28796 五矿华泰六九购Ａ (认购证)
按盘价 
0.172 -0.013 (-7.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.185 | 6.800 | 9,260,000 | 138,000 | 0.345 | 4,630,000 | 0.189 | 4,630,000 | 0.190 |
| 14/11/2025 | 0.207 | 7.020 | 19,522,000 | 138,000 | 0.345 | 9,760,000 | 0.216 | 9,762,000 | 0.217 |
| 13/11/2025 | 0.234 | 7.370 | 22,018,000 | 136,000 | 0.340 | 11,054,000 | 0.232 | 10,964,000 | 0.231 |
| 12/11/2025 | 0.216 | 7.120 | 21,334,000 | 226,000 | 0.565 | 10,694,000 | 0.219 | 10,640,000 | 0.219 |
| 11/11/2025 | 0.212 | 7.100 | 1,606,000 | 280,000 | 0.700 | 800,000 | 0.212 | 806,000 | 0.213 |
| 10/11/2025 | 0.208 | 6.990 | 19,014,000 | 274,000 | 0.685 | 9,514,000 | 0.210 | 9,460,000 | 0.209 |
| 07/11/2025 | 0.196 | 6.850 | 3,200,000 | 328,000 | 0.820 | 1,600,000 | 0.186 | 1,600,000 | 0.188 |
| 06/11/2025 | 0.187 | 6.740 | 20,716,000 | 328,000 | 0.820 | 10,358,000 | 0.180 | 10,358,000 | 0.179 |
| 05/11/2025 | 0.170 | 6.500 | 13,108,000 | 328,000 | 0.820 | 6,554,000 | 0.169 | 6,554,000 | 0.168 |
| 04/11/2025 | 0.169 | 6.460 | 19,828,000 | 328,000 | 0.820 | 9,926,000 | 0.172 | 9,902,000 | 0.172 |
| 03/11/2025 | 0.192 | 6.750 | 1,500,000 | 352,000 | 0.880 | 750,000 | 0.193 | 750,000 | 0.194 |
| 31/10/2025 | 0.209 | 6.910 | 5,824,000 | 352,000 | 0.880 | 3,008,000 | 0.211 | 2,816,000 | 0.212 |
| 30/10/2025 | 0.219 | 7.080 | 23,380,000 | 544,000 | 1.360 | 11,690,000 | 0.223 | 11,690,000 | 0.222 |
| 28/10/2025 | 0.206 | 6.860 | 23,802,000 | 544,000 | 1.360 | 11,742,000 | 0.219 | 11,960,000 | 0.220 |
| 27/10/2025 | 0.234 | 7.210 | 21,774,000 | 326,000 | 0.815 | 10,924,000 | 0.232 | 10,650,000 | 0.232 |
| 24/10/2025 | 0.218 | 7.000 | 19,460,000 | 600,000 | 1.500 | 9,430,000 | 0.207 | 10,030,000 | 0.206 |
| 23/10/2025 | 0.183 | 6.560 | 28,800,000 | 0 | 0.000 | 14,400,000 | 0.178 | 14,400,000 | 0.178 |
| 22/10/2025 | 6.660 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 6.560 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 6.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |