28754 港交瑞银六五购Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.056 | 455.400 | 23,800,000 | 88,800,000 | 29.600 | 2,550,000 | 0.058 | 18,600,000 | 0.058 |
| 25/08/2025 | 0.060 | 462.800 | 48,800,000 | 72,750,000 | 24.250 | 33,150,000 | 0.059 | 7,550,000 | 0.058 |
| 22/08/2025 | 0.051 | 448.000 | 19,200,000 | 98,350,000 | 32.780 | 12,700,000 | 0.050 | 4,500,000 | 0.050 |
| 21/08/2025 | 0.048 | 442.200 | 26,800,000 | 106,550,000 | 35.520 | 8,000,000 | 0.050 | 15,150,000 | 0.049 |
| 20/08/2025 | 0.048 | 441.200 | 11,750,000 | 99,400,000 | 33.130 | 3,400,000 | 0.044 | 7,650,000 | 0.044 |
| 19/08/2025 | 0.044 | 433.800 | 16,650,000 | 95,150,000 | 31.720 | 1,250,000 | 0.046 | 14,550,000 | 0.045 |
| 18/08/2025 | 0.049 | 439.600 | 6,000,000 | 81,850,000 | 27.280 | 2,300,000 | 0.049 | 3,550,000 | 0.048 |
| 15/08/2025 | 0.047 | 439.400 | 3,800,000 | 80,600,000 | 26.870 | 900,000 | 0.046 | 2,450,000 | 0.044 |
| 14/08/2025 | 0.048 | 439.200 | 71,500,000 | 79,050,000 | 26.350 | 34,250,000 | 0.048 | 35,350,000 | 0.048 |
| 13/08/2025 | 0.048 | 439.800 | 18,450,000 | 77,950,000 | 25.980 | 12,450,000 | 0.047 | 5,200,000 | 0.046 |
| 12/08/2025 | 0.043 | 430.000 | 7,150,000 | 85,200,000 | 28.400 | 500,000 | 0.043 | 6,500,000 | 0.043 |
| 11/08/2025 | 0.045 | 430.600 | 179,600,000 | 79,200,000 | 26.400 | 89,300,000 | 0.044 | 90,250,000 | 0.044 |
| 08/08/2025 | 0.043 | 427.400 | 4,100,000 | 78,250,000 | 26.080 | 400,000 | 0.044 | 3,500,000 | 0.044 |
| 07/08/2025 | 0.046 | 431.600 | 5,050,000 | 75,150,000 | 25.050 | 1,600,000 | 0.047 | 3,050,000 | 0.047 |
| 06/08/2025 | 0.045 | 428.400 | 355,650,000 | 73,700,000 | 24.570 | 176,600,000 | 0.045 | 177,850,000 | 0.045 |
| 05/08/2025 | 0.043 | 423.400 | 242,450,000 | 72,450,000 | 24.150 | 119,800,000 | 0.043 | 122,150,000 | 0.043 |
| 04/08/2025 | 0.043 | 421.000 | 7,450,000 | 70,100,000 | 23.370 | 3,300,000 | 0.041 | 3,850,000 | 0.042 |
| 01/08/2025 | 0.042 | 417.000 | 15,500,000 | 69,550,000 | 23.180 | 5,300,000 | 0.044 | 8,950,000 | 0.043 |
| 31/07/2025 | 0.048 | 427.000 | 893,150,000 | 65,900,000 | 21.970 | 439,350,000 | 0.050 | 449,400,000 | 0.050 |
| 30/07/2025 | 0.051 | 433.200 | 711,600,000 | 55,850,000 | 18.620 | 349,500,000 | 0.054 | 360,850,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |