28726 港交花旗六五购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.046 | 449.800 | 4,800,000 | 80,300,000 | 32.120 | 650,000 | 0.045 | 3,750,000 | 0.044 |
| 27/08/2025 | 0.046 | 447.600 | 21,050,000 | 77,200,000 | 30.880 | 700,000 | 0.044 | 17,800,000 | 0.045 |
| 26/08/2025 | 0.051 | 455.400 | 8,950,000 | 60,100,000 | 24.040 | 2,600,000 | 0.053 | 2,200,000 | 0.052 |
| 25/08/2025 | 0.055 | 462.800 | 36,250,000 | 60,500,000 | 24.200 | 23,900,000 | 0.055 | 4,900,000 | 0.054 |
| 22/08/2025 | 0.047 | 448.000 | 4,750,000 | 79,500,000 | 31.800 | 2,250,000 | 0.046 | 850,000 | 0.046 |
| 21/08/2025 | 0.044 | 442.200 | 8,250,000 | 80,900,000 | 32.360 | 5,600,000 | 0.044 | 100,000 | 0.046 |
| 20/08/2025 | 0.044 | 441.200 | 8,000,000 | 86,400,000 | 34.560 | 850,000 | 0.041 | 2,550,000 | 0.038 |
| 19/08/2025 | 0.041 | 433.800 | 6,900,000 | 84,700,000 | 33.880 | 3,750,000 | 0.041 | ||
| 18/08/2025 | 0.045 | 439.600 | 8,400,000 | 80,950,000 | 32.380 | 1,000,000 | 0.046 | 3,200,000 | 0.045 |
| 15/08/2025 | 0.044 | 439.400 | 53,150,000 | 78,750,000 | 31.500 | 25,650,000 | 0.041 | 22,400,000 | 0.042 |
| 14/08/2025 | 0.044 | 439.200 | 9,200,000 | 82,000,000 | 32.800 | 2,400,000 | 0.046 | 2,500,000 | 0.045 |
| 13/08/2025 | 0.045 | 439.800 | 22,350,000 | 81,900,000 | 32.760 | 11,600,000 | 0.043 | 6,600,000 | 0.043 |
| 12/08/2025 | 0.040 | 430.000 | 1,600,000 | 86,900,000 | 34.760 | 1,500,000 | 0.039 | ||
| 11/08/2025 | 0.040 | 430.600 | 15,750,000 | 85,400,000 | 34.160 | 11,450,000 | 0.042 | 3,600,000 | 0.041 |
| 08/08/2025 | 0.041 | 427.400 | 1,000,000 | 93,250,000 | 37.300 | 750,000 | 0.041 | ||
| 07/08/2025 | 0.044 | 431.600 | 22,400,000 | 92,500,000 | 37.000 | 11,200,000 | 0.045 | 10,000,000 | 0.044 |
| 06/08/2025 | 0.044 | 428.400 | 1,800,000 | 93,700,000 | 37.480 | ||||
| 05/08/2025 | 0.040 | 423.400 | 5,850,000 | 93,700,000 | 37.480 | 4,100,000 | 0.041 | 300,000 | 0.043 |
| 04/08/2025 | 0.041 | 421.000 | 3,500,000 | 97,500,000 | 39.000 | 800,000 | 0.039 | ||
| 01/08/2025 | 0.040 | 417.000 | 30,250,000 | 96,700,000 | 38.680 | 2,200,000 | 0.041 | 23,850,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |