28724 航信华泰六八购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.275 | 10.830 | 640,000 | 605,000 | 1.512 | 320,000 | 0.270 | 320,000 | 0.278 |
| 14/11/2025 | 0.290 | 10.780 | 895,000 | 605,000 | 1.512 | 545,000 | 0.305 | 350,000 | 0.310 |
| 13/11/2025 | 0.315 | 11.140 | 855,000 | 800,000 | 2.000 | 335,000 | 0.327 | 520,000 | 0.331 |
| 12/11/2025 | 0.335 | 11.250 | 1,040,000 | 615,000 | 1.538 | 515,000 | 0.344 | 525,000 | 0.346 |
| 11/11/2025 | 0.320 | 11.170 | 700,000 | 605,000 | 1.512 | 350,000 | 0.323 | 350,000 | 0.320 |
| 10/11/2025 | 0.330 | 11.080 | 220,000 | 605,000 | 1.512 | 110,000 | 0.317 | 110,000 | 0.314 |
| 07/11/2025 | 0.295 | 10.720 | 2,240,000 | 605,000 | 1.512 | 1,120,000 | 0.316 | 1,120,000 | 0.314 |
| 06/11/2025 | 0.295 | 10.770 | 520,000 | 605,000 | 1.512 | 260,000 | 0.262 | 260,000 | 0.261 |
| 05/11/2025 | 0.255 | 10.410 | 2,090,000 | 605,000 | 1.512 | 1,045,000 | 0.241 | 1,045,000 | 0.239 |
| 04/11/2025 | 0.237 | 10.260 | 1,620,000 | 605,000 | 1.512 | 810,000 | 0.244 | 810,000 | 0.244 |
| 03/11/2025 | 0.241 | 10.320 | 1,500,000 | 605,000 | 1.512 | 750,000 | 0.236 | 750,000 | 0.237 |
| 31/10/2025 | 0.237 | 10.240 | 3,300,000 | 605,000 | 1.512 | 1,650,000 | 0.244 | 1,650,000 | 0.245 |
| 30/10/2025 | 0.244 | 10.350 | 4,260,000 | 605,000 | 1.512 | 2,130,000 | 0.247 | 2,130,000 | 0.247 |
| 28/10/2025 | 0.270 | 10.590 | 1,440,000 | 605,000 | 1.512 | 720,000 | 0.277 | 720,000 | 0.275 |
| 27/10/2025 | 0.275 | 10.640 | 620,000 | 605,000 | 1.512 | 10,000 | 0.278 | 610,000 | 0.280 |
| 24/10/2025 | 0.270 | 10.520 | 0 | 5,000 | 0.012 | ||||
| 23/10/2025 | 0.280 | 10.600 | 820,000 | 5,000 | 0.012 | 410,000 | 0.276 | 410,000 | 0.275 |
| 22/10/2025 | 0.260 | 10.470 | 0 | 5,000 | 0.012 | ||||
| 21/10/2025 | 0.260 | 10.460 | 0 | 5,000 | 0.012 | ||||
| 20/10/2025 | 0.260 | 10.420 | 1,300,000 | 5,000 | 0.012 | 650,000 | 0.250 | 650,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |