28723 吉利信证五十购Ａ (认购证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.139 | 18.870 | 70,000 | 6,470,000 | 10.780 | 70,000 | 0.144 | ||
| 01/09/2025 | 0.157 | 19.120 | 100,000 | 6,400,000 | 10.670 | ||||
| 29/08/2025 | 0.187 | 19.560 | 490,000 | 6,400,000 | 10.670 | 270,000 | 0.189 | ||
| 28/08/2025 | 0.164 | 19.220 | 570,000 | 6,670,000 | 11.120 | 430,000 | 0.158 | ||
| 27/08/2025 | 0.164 | 19.210 | 30,000 | 7,100,000 | 11.830 | ||||
| 26/08/2025 | 0.169 | 19.390 | 100,000 | 7,100,000 | 11.830 | ||||
| 25/08/2025 | 0.198 | 19.710 | 1,930,000 | 7,100,000 | 11.830 | 250,000 | 0.249 | ||
| 22/08/2025 | 0.219 | 19.980 | 210,000 | 7,350,000 | 12.250 | 180,000 | 0.225 | ||
| 21/08/2025 | 0.213 | 19.830 | 1,310,000 | 7,530,000 | 12.550 | 1,310,000 | 0.214 | ||
| 20/08/2025 | 0.233 | 20.060 | 2,490,000 | 8,840,000 | 14.730 | 1,160,000 | 0.233 | ||
| 19/08/2025 | 0.255 | 20.440 | 52,290,000 | 10,000,000 | 16.670 | 20,750,000 | 0.223 | 23,770,000 | 0.223 |
| 18/08/2025 | 0.219 | 19.810 | 10,980,000 | 6,980,000 | 11.630 | 3,720,000 | 0.220 | 3,180,000 | 0.214 |
| 15/08/2025 | 0.181 | 19.240 | 5,320,000 | 7,520,000 | 12.530 | 1,890,000 | 0.143 | 2,300,000 | 0.120 |
| 14/08/2025 | 0.169 | 18.950 | 60,520,000 | 7,110,000 | 11.850 | 27,890,000 | 0.170 | 28,290,000 | 0.170 |
| 13/08/2025 | 0.194 | 19.300 | 63,490,000 | 6,710,000 | 11.180 | 31,520,000 | 0.182 | 31,550,000 | 0.182 |
| 12/08/2025 | 0.194 | 19.280 | 67,970,000 | 6,680,000 | 11.130 | 33,910,000 | 0.188 | 34,060,000 | 0.187 |
| 11/08/2025 | 0.172 | 18.870 | 42,140,000 | 6,530,000 | 10.880 | 21,050,000 | 0.172 | 20,910,000 | 0.171 |
| 08/08/2025 | 0.148 | 18.410 | 2,360,000 | 6,670,000 | 11.120 | 1,230,000 | 0.146 | 1,130,000 | 0.146 |
| 07/08/2025 | 0.147 | 18.410 | 17,060,000 | 6,770,000 | 11.280 | 8,550,000 | 0.151 | 8,210,000 | 0.150 |
| 06/08/2025 | 0.149 | 18.380 | 24,540,000 | 7,110,000 | 11.850 | 12,260,000 | 0.143 | 12,280,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |