28718 恒指摩通五九购Ａ (认购证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.064 | 25,201.760 | 260,000 | 8,100,000 | 2.700 | 250,000 | 0.068 | ||
| 26/08/2025 | 0.086 | 25,524.920 | 3,750,000 | 7,850,000 | 2.617 | 1,440,000 | 0.096 | 2,300,000 | 0.098 |
| 25/08/2025 | 0.111 | 25,829.910 | 8,630,000 | 6,990,000 | 2.330 | 6,500,000 | 0.106 | 900,000 | 0.098 |
| 22/08/2025 | 0.077 | 25,339.140 | 4,180,000 | 12,590,000 | 4.197 | 3,360,000 | 0.074 | 820,000 | 0.067 |
| 21/08/2025 | 0.062 | 25,104.610 | 2,570,000 | 15,130,000 | 5.043 | 640,000 | 0.061 | 1,930,000 | 0.064 |
| 20/08/2025 | 0.069 | 25,165.940 | 5,710,000 | 13,840,000 | 4.613 | 2,710,000 | 0.066 | 2,990,000 | 0.060 |
| 19/08/2025 | 0.070 | 25,122.900 | 1,180,000 | 13,560,000 | 4.520 | 650,000 | 0.069 | 510,000 | 0.070 |
| 18/08/2025 | 0.077 | 25,176.850 | 1,450,000 | 13,700,000 | 4.567 | 150,000 | 0.081 | 1,290,000 | 0.081 |
| 15/08/2025 | 0.080 | 25,270.070 | 3,690,000 | 12,560,000 | 4.187 | 240,000 | 0.079 | 1,410,000 | 0.080 |
| 14/08/2025 | 0.098 | 25,519.320 | 14,380,000 | 11,390,000 | 3.797 | 7,070,000 | 0.107 | 7,290,000 | 0.109 |
| 13/08/2025 | 0.105 | 25,613.670 | 13,880,000 | 11,170,000 | 3.723 | 11,500,000 | 0.090 | 2,360,000 | 0.079 |
| 12/08/2025 | 0.067 | 24,969.680 | 1,130,000 | 20,310,000 | 6.770 | 510,000 | 0.067 | 450,000 | 0.066 |
| 11/08/2025 | 0.068 | 24,906.810 | 1,480,000 | 20,370,000 | 6.790 | 800,000 | 0.069 | 680,000 | 0.067 |
| 08/08/2025 | 0.068 | 24,858.820 | 4,490,000 | 20,490,000 | 6.830 | 1,800,000 | 0.070 | 2,690,000 | 0.070 |
| 07/08/2025 | 0.079 | 25,081.630 | 21,050,000 | 19,600,000 | 6.533 | 18,440,000 | 0.079 | 110,000 | 0.079 |
| 06/08/2025 | 0.073 | 24,910.630 | 4,020,000 | 37,930,000 | 12.643 | 1,780,000 | 0.073 | 2,220,000 | 0.072 |
| 05/08/2025 | 0.072 | 24,902.530 | 4,350,000 | 37,490,000 | 12.497 | 3,490,000 | 0.071 | 860,000 | 0.068 |
| 04/08/2025 | 0.069 | 24,733.450 | 3,640,000 | 40,120,000 | 13.373 | 2,750,000 | 0.065 | 880,000 | 0.065 |
| 01/08/2025 | 0.062 | 24,507.810 | 6,770,000 | 41,990,000 | 13.997 | 2,020,000 | 0.073 | 4,730,000 | 0.071 |
| 31/07/2025 | 0.076 | 24,773.330 | 30,170,000 | 39,280,000 | 13.093 | 810,000 | 0.077 | 29,360,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |