28696 中车麦银六二购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.059 | 6.410 | 10,000 | 8,090,000 | 20.225 | 10,000 | 0.059 | ||
| 13/11/2025 | 0.060 | 6.380 | 110,000 | 8,100,000 | 20.250 | 10,000 | 0.059 | 100,000 | 0.061 |
| 12/11/2025 | 0.064 | 6.430 | 30,000 | 8,010,000 | 20.025 | 30,000 | 0.062 | ||
| 11/11/2025 | 0.058 | 6.340 | 0 | 7,980,000 | 19.950 | ||||
| 10/11/2025 | 0.058 | 6.300 | 1,235,000 | 7,980,000 | 19.950 | 620,000 | 0.057 | 615,000 | 0.058 |
| 07/11/2025 | 0.067 | 6.420 | 305,000 | 7,985,000 | 19.962 | 165,000 | 0.066 | 140,000 | 0.066 |
| 06/11/2025 | 0.065 | 6.370 | 3,005,000 | 8,010,000 | 20.025 | 1,615,000 | 0.065 | 1,390,000 | 0.065 |
| 05/11/2025 | 0.056 | 6.240 | 0 | 8,235,000 | 20.588 | ||||
| 04/11/2025 | 0.052 | 6.100 | 420,000 | 8,235,000 | 20.588 | 125,000 | 0.053 | 295,000 | 0.051 |
| 03/11/2025 | 0.047 | 6.000 | 1,205,000 | 8,065,000 | 20.162 | 790,000 | 0.045 | 415,000 | 0.041 |
| 31/10/2025 | 0.040 | 5.890 | 23,560,000 | 8,440,000 | 21.100 | 11,385,000 | 0.046 | 12,025,000 | 0.047 |
| 30/10/2025 | 0.085 | 6.590 | 3,805,000 | 7,800,000 | 19.500 | 1,810,000 | 0.094 | 1,995,000 | 0.097 |
| 28/10/2025 | 0.090 | 6.610 | 10,000 | 7,615,000 | 19.037 | 10,000 | 0.088 | ||
| 27/10/2025 | 0.089 | 6.600 | 585,000 | 7,605,000 | 19.012 | 295,000 | 0.090 | 290,000 | 0.090 |
| 24/10/2025 | 0.088 | 6.540 | 925,000 | 7,610,000 | 19.025 | 605,000 | 0.087 | 320,000 | 0.093 |
| 23/10/2025 | 0.083 | 6.480 | 2,200,000 | 7,895,000 | 19.738 | 1,200,000 | 0.080 | 1,000,000 | 0.082 |
| 22/10/2025 | 0.089 | 6.540 | 1,765,000 | 8,095,000 | 20.238 | 635,000 | 0.090 | 1,130,000 | 0.088 |
| 21/10/2025 | 0.089 | 6.500 | 440,000 | 7,600,000 | 19.000 | 315,000 | 0.090 | 125,000 | 0.084 |
| 20/10/2025 | 0.078 | 6.350 | 35,000 | 7,790,000 | 19.475 | 15,000 | 0.073 | 20,000 | 0.077 |
| 17/10/2025 | 0.082 | 6.350 | 1,205,000 | 7,785,000 | 19.462 | 600,000 | 0.085 | 605,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |