28696 中车麦银六二购Ａ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.129 | 6.320 | 3,440,000 | 23,650,000 | 59.125 | 2,495,000 | 0.130 | 945,000 | 0.129 |
| 27/08/2025 | 0.127 | 6.300 | 2,450,000 | 25,200,000 | 63.000 | 1,125,000 | 0.135 | 1,325,000 | 0.136 |
| 26/08/2025 | 0.139 | 6.380 | 25,560,000 | 25,000,000 | 62.500 | 2,510,000 | 0.137 | 23,050,000 | 0.139 |
| 25/08/2025 | 0.139 | 6.360 | 10,440,000 | 4,460,000 | 11.150 | 5,730,000 | 0.148 | 4,710,000 | 0.147 |
| 22/08/2025 | 0.128 | 6.140 | 6,390,000 | 5,480,000 | 13.700 | 3,120,000 | 0.131 | 3,270,000 | 0.131 |
| 21/08/2025 | 0.131 | 6.150 | 10,645,000 | 5,330,000 | 13.325 | 5,230,000 | 0.130 | 5,160,000 | 0.127 |
| 20/08/2025 | 0.107 | 5.810 | 5,780,000 | 5,400,000 | 13.500 | 2,905,000 | 0.107 | 2,875,000 | 0.108 |
| 19/08/2025 | 0.103 | 5.760 | 1,250,000 | 5,430,000 | 13.575 | 625,000 | 0.105 | 625,000 | 0.105 |
| 18/08/2025 | 0.103 | 5.740 | 5,220,000 | 5,430,000 | 13.575 | 2,610,000 | 0.105 | 2,610,000 | 0.105 |
| 15/08/2025 | 0.097 | 5.660 | 1,500,000 | 5,430,000 | 13.575 | 750,000 | 0.098 | 750,000 | 0.101 |
| 14/08/2025 | 0.102 | 5.730 | 2,310,000 | 5,430,000 | 13.575 | 1,155,000 | 0.102 | 1,155,000 | 0.104 |
| 13/08/2025 | 0.101 | 5.720 | 2,050,000 | 5,430,000 | 13.575 | 995,000 | 0.101 | 1,050,000 | 0.102 |
| 12/08/2025 | 0.101 | 5.710 | 1,250,000 | 5,375,000 | 13.438 | 625,000 | 0.095 | 625,000 | 0.096 |
| 11/08/2025 | 0.097 | 5.620 | 2,400,000 | 5,375,000 | 13.438 | 1,200,000 | 0.100 | 1,200,000 | 0.100 |
| 08/08/2025 | 0.099 | 5.640 | 1,350,000 | 5,375,000 | 13.438 | 675,000 | 0.099 | 675,000 | 0.099 |
| 07/08/2025 | 0.097 | 5.600 | 2,250,000 | 5,375,000 | 13.438 | 1,125,000 | 0.098 | 1,125,000 | 0.097 |
| 06/08/2025 | 0.096 | 5.540 | 2,155,000 | 5,375,000 | 13.438 | 1,075,000 | 0.096 | 1,080,000 | 0.095 |
| 05/08/2025 | 0.092 | 5.500 | 1,100,000 | 5,370,000 | 13.425 | 550,000 | 0.090 | 550,000 | 0.090 |
| 04/08/2025 | 0.086 | 5.390 | 2,650,000 | 5,370,000 | 13.425 | 1,325,000 | 0.086 | 1,325,000 | 0.086 |
| 01/08/2025 | 0.089 | 5.410 | 4,960,000 | 5,370,000 | 13.425 | 2,565,000 | 0.091 | 2,380,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |