28691 金沙摩利五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 21.100 | 0 | 2,024,000 | 3.373 | ||||
| 25/08/2025 | 0.010 | 21.360 | 0 | 2,024,000 | 3.373 | ||||
| 22/08/2025 | 0.010 | 20.180 | 0 | 2,024,000 | 3.373 | ||||
| 21/08/2025 | 0.010 | 20.320 | 0 | 2,024,000 | 3.373 | ||||
| 20/08/2025 | 0.010 | 20.280 | 0 | 2,024,000 | 3.373 | ||||
| 19/08/2025 | 0.010 | 19.950 | 0 | 2,024,000 | 3.373 | ||||
| 18/08/2025 | 0.010 | 19.980 | 0 | 2,024,000 | 3.373 | ||||
| 15/08/2025 | 0.010 | 19.950 | 208,000 | 2,024,000 | 3.373 | ||||
| 14/08/2025 | 0.018 | 20.440 | 328,000 | 2,024,000 | 3.373 | ||||
| 13/08/2025 | 0.017 | 20.240 | 684,000 | 2,024,000 | 3.373 | 252,000 | 0.016 | ||
| 12/08/2025 | 0.017 | 20.360 | 1,528,000 | 1,772,000 | 2.953 | 920,000 | 0.018 | ||
| 11/08/2025 | 0.015 | 19.870 | 104,000 | 2,692,000 | 4.487 | ||||
| 08/08/2025 | 0.021 | 20.120 | 1,368,000 | 2,692,000 | 4.487 | 112,000 | 0.024 | ||
| 07/08/2025 | 0.032 | 20.540 | 2,184,000 | 2,580,000 | 4.300 | 364,000 | 0.028 | 1,772,000 | 0.034 |
| 06/08/2025 | 0.017 | 19.560 | 176,000 | 1,172,000 | 1.953 | 168,000 | 0.017 | 8,000 | 0.018 |
| 05/08/2025 | 0.024 | 19.730 | 756,000 | 1,332,000 | 2.220 | 268,000 | 0.022 | 488,000 | 0.023 |
| 04/08/2025 | 0.017 | 19.230 | 0 | 1,112,000 | 1.853 | ||||
| 01/08/2025 | 0.015 | 18.880 | 376,000 | 1,112,000 | 1.853 | 188,000 | 0.018 | 188,000 | 0.018 |
| 31/07/2025 | 0.020 | 19.040 | 1,340,000 | 1,112,000 | 1.853 | 128,000 | 0.019 | 1,212,000 | 0.021 |
| 30/07/2025 | 0.017 | 18.720 | 400,000 | 28,000 | 0.047 | 400,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |