28684 港交汇丰六五购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.046 | 447.600 | 20,150,000 | 88,700,000 | 22.180 | 7,500,000 | 0.050 | 10,400,000 | 0.050 |
| 26/08/2025 | 0.053 | 455.400 | 10,000,000 | 85,800,000 | 21.450 | 6,350,000 | 0.055 | 2,900,000 | 0.055 |
| 25/08/2025 | 0.056 | 462.800 | 36,900,000 | 89,250,000 | 22.310 | 19,650,000 | 0.057 | 13,900,000 | 0.057 |
| 22/08/2025 | 0.048 | 448.000 | 1,000,000 | 95,000,000 | 23.750 | 650,000 | 0.047 | ||
| 21/08/2025 | 0.045 | 442.200 | 28,250,000 | 94,350,000 | 23.590 | 8,800,000 | 0.046 | 18,050,000 | 0.046 |
| 20/08/2025 | 0.046 | 441.200 | 11,600,000 | 85,100,000 | 21.280 | 6,700,000 | 0.043 | 4,500,000 | 0.043 |
| 19/08/2025 | 0.043 | 433.800 | 5,400,000 | 87,300,000 | 21.830 | 3,150,000 | 0.045 | 2,250,000 | 0.046 |
| 18/08/2025 | 0.047 | 439.600 | 3,550,000 | 88,200,000 | 22.050 | 950,000 | 0.048 | 2,600,000 | 0.048 |
| 15/08/2025 | 0.046 | 439.400 | 2,850,000 | 86,550,000 | 21.640 | 1,000,000 | 0.044 | 1,850,000 | 0.044 |
| 14/08/2025 | 0.046 | 439.200 | 20,600,000 | 85,700,000 | 21.430 | 9,750,000 | 0.046 | 8,050,000 | 0.046 |
| 13/08/2025 | 0.046 | 439.800 | 2,900,000 | 87,400,000 | 21.850 | 1,550,000 | 0.045 | 850,000 | 0.044 |
| 12/08/2025 | 0.040 | 430.000 | 900,000 | 88,100,000 | 22.030 | 250,000 | 0.040 | 500,000 | 0.040 |
| 11/08/2025 | 0.041 | 430.600 | 3,100,000 | 87,850,000 | 21.960 | 1,800,000 | 0.041 | 600,000 | 0.040 |
| 08/08/2025 | 0.041 | 427.400 | 550,000 | 89,050,000 | 22.260 | 200,000 | 0.041 | 300,000 | 0.041 |
| 07/08/2025 | 0.044 | 431.600 | 1,200,000 | 88,950,000 | 22.240 | 300,000 | 0.044 | 550,000 | 0.043 |
| 06/08/2025 | 0.043 | 428.400 | 4,650,000 | 88,700,000 | 22.180 | 2,100,000 | 0.043 | 2,200,000 | 0.042 |
| 05/08/2025 | 0.041 | 423.400 | 8,750,000 | 88,600,000 | 22.150 | 4,950,000 | 0.042 | 3,150,000 | 0.041 |
| 04/08/2025 | 0.040 | 421.000 | 3,700,000 | 90,400,000 | 22.600 | 1,700,000 | 0.039 | 1,700,000 | 0.038 |
| 01/08/2025 | 0.039 | 417.000 | 10,400,000 | 90,400,000 | 22.600 | 2,750,000 | 0.041 | 6,950,000 | 0.040 |
| 31/07/2025 | 0.045 | 427.000 | 4,600,000 | 86,200,000 | 21.550 | 700,000 | 0.046 | 3,600,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |