28638 中软信证五十购Ａ (认购证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 6.210 | 7,500,000 | 39,350,000 | 65.580 | 2,620,000 | 0.044 | 4,550,000 | 0.045 |
| 20/08/2025 | 0.044 | 6.260 | 14,960,000 | 37,420,000 | 62.370 | 7,680,000 | 0.043 | 5,580,000 | 0.044 |
| 19/08/2025 | 0.057 | 6.500 | 10,060,000 | 39,520,000 | 65.870 | 780,000 | 0.063 | 9,130,000 | 0.070 |
| 18/08/2025 | 0.059 | 6.480 | 12,410,000 | 31,170,000 | 51.950 | 6,160,000 | 0.057 | 4,890,000 | 0.056 |
| 15/08/2025 | 0.044 | 6.170 | 10,820,000 | 32,440,000 | 54.070 | 3,430,000 | 0.041 | 7,390,000 | 0.042 |
| 14/08/2025 | 0.043 | 6.110 | 28,360,000 | 28,480,000 | 47.470 | 13,880,000 | 0.041 | 12,660,000 | 0.041 |
| 13/08/2025 | 0.032 | 5.820 | 1,660,000 | 29,700,000 | 49.500 | 990,000 | 0.032 | 640,000 | 0.030 |
| 12/08/2025 | 0.028 | 5.730 | 90,000 | 30,050,000 | 50.080 | 30,000 | 0.028 | 60,000 | 0.028 |
| 11/08/2025 | 0.031 | 5.750 | 110,000 | 30,020,000 | 50.030 | 110,000 | 0.030 | ||
| 08/08/2025 | 0.031 | 5.720 | 630,000 | 29,910,000 | 49.850 | 630,000 | 0.033 | ||
| 07/08/2025 | 0.035 | 5.820 | 20,000 | 29,280,000 | 48.800 | 20,000 | 0.035 | ||
| 06/08/2025 | 0.039 | 5.910 | 1,200,000 | 29,300,000 | 48.830 | 500,000 | 0.039 | 480,000 | 0.040 |
| 05/08/2025 | 0.031 | 5.690 | 350,000 | 29,320,000 | 48.870 | 240,000 | 0.028 | 10,000 | 0.029 |
| 04/08/2025 | 0.028 | 5.530 | 2,400,000 | 29,550,000 | 49.250 | 150,000 | 0.027 | 2,250,000 | 0.027 |
| 01/08/2025 | 0.030 | 5.530 | 500,000 | 27,450,000 | 45.750 | 500,000 | 0.030 | ||
| 31/07/2025 | 0.038 | 5.700 | 1,090,000 | 26,950,000 | 44.920 | 300,000 | 0.035 | 790,000 | 0.041 |
| 30/07/2025 | 0.033 | 5.550 | 510,000 | 26,460,000 | 44.100 | 290,000 | 0.034 | 220,000 | 0.036 |
| 29/07/2025 | 0.039 | 5.690 | 2,100,000 | 26,530,000 | 44.220 | 2,100,000 | 0.036 | ||
| 28/07/2025 | 0.040 | 5.720 | 320,000 | 24,430,000 | 40.720 | 320,000 | 0.041 | ||
| 25/07/2025 | 0.044 | 5.800 | 1,570,000 | 24,750,000 | 41.250 | 270,000 | 0.044 | 1,300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |