28615 华地瑞银六二购Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.089 | 31.760 | 1,145,000 | ||||||
| 22/08/2025 | 0.086 | 31.460 | 210,000 | 300,000 | 0.430 | 105,000 | 0.085 | 105,000 | 0.089 |
| 21/08/2025 | 0.089 | 31.640 | 305,000 | 300,000 | 0.430 | 152,500 | 0.091 | 152,500 | 0.091 |
| 20/08/2025 | 0.090 | 31.620 | 0 | 300,000 | 0.430 | ||||
| 19/08/2025 | 0.090 | 31.560 | 355,000 | 300,000 | 0.430 | 177,500 | 0.095 | 177,500 | 0.095 |
| 18/08/2025 | 0.096 | 32.100 | 130,000 | 300,000 | 0.430 | 100,000 | 0.097 | 30,000 | 0.097 |
| 15/08/2025 | 0.105 | 33.100 | 160,000 | 370,000 | 0.530 | 45,000 | 0.110 | 115,000 | 0.109 |
| 14/08/2025 | 0.098 | 32.440 | 0 | 300,000 | 0.430 | ||||
| 13/08/2025 | 0.092 | 31.800 | 0 | 300,000 | 0.430 | ||||
| 12/08/2025 | 0.086 | 31.060 | 0 | 300,000 | 0.430 | ||||
| 11/08/2025 | 0.079 | 30.340 | 0 | 300,000 | 0.430 | ||||
| 08/08/2025 | 0.075 | 29.780 | 0 | 300,000 | 0.430 | ||||
| 07/08/2025 | 0.073 | 29.600 | 150,000 | 300,000 | 0.430 | 150,000 | 0.068 | ||
| 06/08/2025 | 0.068 | 28.680 | 0 | 450,000 | 0.640 | ||||
| 05/08/2025 | 0.069 | 28.960 | 0 | 450,000 | 0.640 | ||||
| 04/08/2025 | 0.068 | 28.860 | 0 | 450,000 | 0.640 | ||||
| 01/08/2025 | 0.068 | 28.600 | 0 | 450,000 | 0.640 | ||||
| 31/07/2025 | 0.071 | 28.850 | 0 | 450,000 | 0.640 | ||||
| 30/07/2025 | 0.081 | 29.950 | 0 | 450,000 | 0.640 | ||||
| 29/07/2025 | 0.083 | 30.150 | 2,500 | 450,000 | 0.640 | 2,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |