28615 华地瑞银六二购Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.044 | 30.300 | 0 | 300,000 | 0.430 | ||||
| 14/11/2025 | 0.046 | 30.500 | 0 | 300,000 | 0.430 | ||||
| 13/11/2025 | 0.048 | 30.700 | 0 | 300,000 | 0.430 | ||||
| 12/11/2025 | 0.049 | 30.700 | 0 | 300,000 | 0.430 | ||||
| 11/11/2025 | 0.040 | 29.640 | 0 | 300,000 | 0.430 | ||||
| 10/11/2025 | 0.037 | 29.080 | 0 | 300,000 | 0.430 | ||||
| 07/11/2025 | 0.031 | 27.840 | 0 | 300,000 | 0.430 | ||||
| 06/11/2025 | 0.033 | 28.240 | 0 | 300,000 | 0.430 | ||||
| 05/11/2025 | 0.031 | 27.720 | 0 | 300,000 | 0.430 | ||||
| 04/11/2025 | 0.034 | 28.040 | 0 | 300,000 | 0.430 | ||||
| 03/11/2025 | 0.036 | 28.420 | 0 | 300,000 | 0.430 | ||||
| 31/10/2025 | 0.036 | 28.060 | 0 | 300,000 | 0.430 | ||||
| 30/10/2025 | 0.038 | 28.260 | 0 | 300,000 | 0.430 | ||||
| 28/10/2025 | 0.043 | 29.040 | 0 | 300,000 | 0.430 | ||||
| 27/10/2025 | 0.045 | 29.240 | 0 | 300,000 | 0.430 | ||||
| 24/10/2025 | 0.047 | 29.360 | 0 | 300,000 | 0.430 | ||||
| 23/10/2025 | 0.047 | 29.420 | 0 | 300,000 | 0.430 | ||||
| 22/10/2025 | 0.048 | 29.320 | 0 | 300,000 | 0.430 | ||||
| 21/10/2025 | 0.052 | 29.940 | 0 | 300,000 | 0.430 | ||||
| 20/10/2025 | 0.050 | 29.640 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |