28595 赣锋华泰六四沽Ａ (认沽证)
按盘价 
0.077 +0.015 (+24.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.062 | 62.650 | 9,386,000 | 12,842,000 | 32.105 | 140,000 | 0.070 | 8,802,000 | 0.064 |
| 14/11/2025 | 0.082 | 57.500 | 5,368,000 | 4,180,000 | 10.450 | 4,118,000 | 0.076 | 870,000 | 0.073 |
| 13/11/2025 | 0.071 | 59.800 | 55,608,000 | 7,428,000 | 18.570 | 24,726,000 | 0.082 | 29,568,000 | 0.082 |
| 12/11/2025 | 0.098 | 53.350 | 32,758,000 | 2,586,000 | 6.465 | 16,016,000 | 0.099 | 14,922,000 | 0.097 |
| 11/11/2025 | 0.092 | 54.500 | 52,658,000 | 3,680,000 | 9.200 | 25,498,000 | 0.089 | 25,022,000 | 0.088 |
| 10/11/2025 | 0.093 | 54.000 | 93,924,000 | 4,156,000 | 10.390 | 45,316,000 | 0.091 | 48,208,000 | 0.091 |
| 07/11/2025 | 0.101 | 52.700 | 23,626,000 | 1,264,000 | 3.160 | 11,980,000 | 0.115 | 11,226,000 | 0.114 |
| 06/11/2025 | 0.122 | 50.800 | 9,692,000 | 2,018,000 | 5.045 | 4,334,000 | 0.133 | 4,944,000 | 0.134 |
| 05/11/2025 | 0.145 | 47.880 | 7,070,000 | 1,408,000 | 3.520 | 3,692,000 | 0.165 | 3,240,000 | 0.165 |
| 04/11/2025 | 0.157 | 47.500 | 24,420,000 | 1,860,000 | 4.650 | 12,190,000 | 0.137 | 11,574,000 | 0.135 |
| 03/11/2025 | 0.133 | 50.450 | 18,178,000 | 2,476,000 | 6.190 | 9,302,000 | 0.130 | 8,556,000 | 0.129 |
| 31/10/2025 | 0.128 | 51.300 | 37,584,000 | 3,222,000 | 8.055 | 17,768,000 | 0.122 | 17,328,000 | 0.120 |
| 30/10/2025 | 0.128 | 54.250 | 44,424,000 | 3,662,000 | 9.155 | 20,774,000 | 0.154 | 23,434,000 | 0.152 |
| 28/10/2025 | 0.192 | 47.200 | 5,184,000 | 1,002,000 | 2.505 | 2,590,000 | 0.185 | 2,190,000 | 0.185 |
| 27/10/2025 | 0.180 | 48.920 | 5,646,000 | 1,402,000 | 3.505 | 2,672,000 | 0.190 | 2,974,000 | 0.189 |
| 24/10/2025 | 0.209 | 46.760 | 29,682,000 | 1,100,000 | 2.750 | 14,386,000 | 0.205 | 15,296,000 | 0.204 |
| 23/10/2025 | 0.224 | 45.920 | 1,586,000 | 190,000 | 0.475 | 718,000 | 0.256 | 818,000 | 0.254 |
| 22/10/2025 | 0.280 | 42.520 | 602,000 | 90,000 | 0.225 | 344,000 | 0.290 | 258,000 | 0.295 |
| 21/10/2025 | 0.280 | 42.920 | 878,000 | 176,000 | 0.440 | 416,000 | 0.280 | 462,000 | 0.276 |
| 20/10/2025 | 0.280 | 42.960 | 836,000 | 130,000 | 0.325 | 418,000 | 0.273 | 418,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |