28587 新地麦银六七购Ａ (认购证)
按盘价 
0.176 -0.003 (-1.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.179 | 102.400 | 550,000 | 100,000 | 0.251 | 325,000 | 0.180 | 225,000 | 0.179 |
| 13/11/2025 | 0.182 | 102.700 | 550,000 | 200,000 | 0.502 | 225,000 | 0.188 | 325,000 | 0.184 |
| 12/11/2025 | 0.189 | 103.800 | 525,000 | 100,000 | 0.251 | 250,000 | 0.162 | 275,000 | 0.154 |
| 11/11/2025 | 0.140 | 98.500 | 200,000 | 75,000 | 0.188 | 100,000 | 0.142 | 100,000 | 0.141 |
| 10/11/2025 | 0.127 | 95.850 | 350,000 | 75,000 | 0.188 | 175,000 | 0.134 | 175,000 | 0.134 |
| 07/11/2025 | 0.124 | 94.950 | 550,000 | 75,000 | 0.188 | 275,000 | 0.131 | 275,000 | 0.133 |
| 06/11/2025 | 0.123 | 94.750 | 200,000 | 75,000 | 0.188 | 100,000 | 0.123 | 100,000 | 0.125 |
| 05/11/2025 | 0.118 | 94.050 | 200,000 | 75,000 | 0.188 | 100,000 | 0.114 | 100,000 | 0.114 |
| 04/11/2025 | 0.121 | 95.450 | 250,000 | 75,000 | 0.188 | 125,000 | 0.119 | 125,000 | 0.119 |
| 03/11/2025 | 0.113 | 93.750 | 50,000 | 75,000 | 0.188 | 25,000 | 0.106 | 25,000 | 0.107 |
| 31/10/2025 | 0.104 | 91.650 | 250,000 | 75,000 | 0.188 | 125,000 | 0.104 | 125,000 | 0.105 |
| 30/10/2025 | 0.107 | 91.800 | 350,000 | 75,000 | 0.188 | 175,000 | 0.111 | 175,000 | 0.112 |
| 28/10/2025 | 0.114 | 93.000 | 200,000 | 75,000 | 0.188 | 100,000 | 0.113 | 100,000 | 0.114 |
| 27/10/2025 | 0.112 | 92.300 | 0 | 75,000 | 0.188 | ||||
| 24/10/2025 | 0.110 | 92.250 | 0 | 75,000 | 0.188 | ||||
| 23/10/2025 | 0.103 | 90.700 | 0 | 75,000 | 0.188 | ||||
| 22/10/2025 | 0.099 | 89.550 | 50,000 | 75,000 | 0.188 | 25,000 | 0.106 | 25,000 | 0.107 |
| 21/10/2025 | 0.108 | 90.900 | 200,000 | 75,000 | 0.188 | 100,000 | 0.110 | 100,000 | 0.111 |
| 20/10/2025 | 0.113 | 91.850 | 150,000 | 75,000 | 0.188 | 75,000 | 0.111 | 75,000 | 0.112 |
| 17/10/2025 | 0.103 | 89.950 | 150,000 | 75,000 | 0.188 | 75,000 | 0.106 | 75,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |