28583 平安法兴五甲购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.023 | 57.450 | 7,850,000 | 271,100,000 | 90.367 | 1,950,000 | 0.027 | ||
| 25/08/2025 | 0.030 | 58.650 | 27,350,000 | 273,050,000 | 91.017 | 1,950,000 | 0.031 | ||
| 22/08/2025 | 0.026 | 58.100 | 1,200,000 | 275,000,000 | 91.667 | ||||
| 21/08/2025 | 0.027 | 57.900 | 1,025,000 | 275,000,000 | 91.667 | ||||
| 20/08/2025 | 0.026 | 57.800 | 2,200,000 | 275,000,000 | 91.667 | ||||
| 19/08/2025 | 0.026 | 57.300 | 7,350,000 | 275,000,000 | 91.667 | 2,200,000 | 0.026 | ||
| 18/08/2025 | 0.030 | 57.750 | 7,550,000 | 277,200,000 | 92.400 | ||||
| 15/08/2025 | 0.029 | 57.600 | 15,650,000 | 277,200,000 | 92.400 | 3,350,000 | 0.026 | ||
| 14/08/2025 | 0.030 | 57.900 | 39,275,000 | 280,550,000 | 93.517 | 3,850,000 | 0.031 | ||
| 13/08/2025 | 0.027 | 56.800 | 10,225,000 | 284,400,000 | 94.800 | 225,000 | 0.024 | ||
| 12/08/2025 | 0.023 | 55.900 | 6,675,000 | 284,625,000 | 94.875 | 2,825,000 | 0.022 | ||
| 11/08/2025 | 0.019 | 54.750 | 4,525,000 | 287,450,000 | 95.817 | ||||
| 08/08/2025 | 0.018 | 54.350 | 9,350,000 | 287,450,000 | 95.817 | 5,700,000 | 0.018 | ||
| 07/08/2025 | 0.021 | 54.600 | 3,575,000 | 293,150,000 | 97.717 | ||||
| 06/08/2025 | 0.018 | 53.850 | 975,000 | 293,150,000 | 97.717 | ||||
| 05/08/2025 | 0.020 | 54.050 | 875,000 | 293,150,000 | 97.717 | ||||
| 04/08/2025 | 0.019 | 53.650 | 4,300,000 | 293,150,000 | 97.717 | ||||
| 01/08/2025 | 0.016 | 52.900 | 4,300,000 | 293,150,000 | 97.717 | ||||
| 31/07/2025 | 0.021 | 53.950 | 11,750,000 | 293,150,000 | 97.717 | ||||
| 30/07/2025 | 0.031 | 56.300 | 8,825,000 | 293,150,000 | 97.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |