28563 工行法巴五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 5.770 | 0 | 897,000 | 2.242 | ||||
| 26/08/2025 | 0.015 | 5.850 | 223,000 | 897,000 | 2.242 | 223,000 | 0.015 | ||
| 25/08/2025 | 0.025 | 5.940 | 168,000 | 674,000 | 1.685 | 164,000 | 0.028 | ||
| 22/08/2025 | 0.042 | 5.960 | 220,000 | 838,000 | 2.095 | 100,000 | 0.033 | 120,000 | 0.040 |
| 21/08/2025 | 0.046 | 5.940 | 100,000 | 818,000 | 2.045 | 20,000 | 0.041 | 80,000 | 0.047 |
| 20/08/2025 | 0.050 | 5.930 | 70,000 | 758,000 | 1.895 | 70,000 | 0.049 | ||
| 19/08/2025 | 0.050 | 5.880 | 5,000 | 828,000 | 2.070 | 5,000 | 0.054 | ||
| 18/08/2025 | 0.059 | 5.880 | 140,000 | 823,000 | 2.058 | 140,000 | 0.069 | ||
| 15/08/2025 | 0.093 | 5.960 | 261,000 | 683,000 | 1.708 | 50,000 | 0.090 | 211,000 | 0.095 |
| 14/08/2025 | 0.199 | 6.150 | 20,000 | 522,000 | 1.305 | 20,000 | 0.230 | ||
| 13/08/2025 | 0.206 | 6.160 | 220,000 | 542,000 | 1.355 | 220,000 | 0.201 | ||
| 12/08/2025 | 0.169 | 6.100 | 0 | 762,000 | 1.905 | ||||
| 11/08/2025 | 0.169 | 6.080 | 20,000 | 762,000 | 1.905 | 20,000 | 0.177 | ||
| 08/08/2025 | 0.236 | 6.160 | 0 | 742,000 | 1.855 | ||||
| 07/08/2025 | 0.247 | 6.200 | 5,000 | 742,000 | 1.855 | 5,000 | 0.235 | ||
| 06/08/2025 | 0.207 | 6.110 | 237,000 | 747,000 | 1.868 | 237,000 | 0.211 | ||
| 05/08/2025 | 0.233 | 6.160 | 252,000 | 984,000 | 2.460 | 25,000 | 0.238 | 217,000 | 0.241 |
| 04/08/2025 | 0.186 | 6.060 | 15,000 | 792,000 | 1.980 | 10,000 | 0.214 | 5,000 | 0.204 |
| 01/08/2025 | 0.140 | 5.980 | 20,000 | 797,000 | 1.992 | 20,000 | 0.145 | ||
| 31/07/2025 | 0.161 | 6.020 | 30,000 | 777,000 | 1.943 | 30,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |