28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.130 | 11.890 | 7,886,000 | 9,989,000 | 16.648 | 4,522,500 | 0.130 | 2,253,000 | 0.130 |
| 13/11/2025 | 0.127 | 11.820 | 6,854,500 | 12,258,500 | 20.431 | 3,142,500 | 0.128 | 3,712,000 | 0.127 |
| 12/11/2025 | 0.131 | 11.910 | 6,170,000 | 11,689,000 | 19.482 | 3,190,000 | 0.132 | 2,950,000 | 0.132 |
| 11/11/2025 | 0.129 | 11.870 | 9,043,500 | 11,929,000 | 19.882 | 3,984,000 | 0.128 | 4,969,000 | 0.127 |
| 10/11/2025 | 0.130 | 11.840 | 14,839,000 | 10,944,000 | 18.240 | 6,989,500 | 0.125 | 6,576,000 | 0.123 |
| 07/11/2025 | 0.117 | 11.560 | 10,931,000 | 11,357,500 | 18.929 | 5,680,000 | 0.111 | 5,251,000 | 0.111 |
| 06/11/2025 | 0.110 | 11.440 | 8,220,000 | 11,786,500 | 19.644 | 4,520,000 | 0.108 | 3,340,000 | 0.107 |
| 05/11/2025 | 0.102 | 11.270 | 5,620,000 | 12,966,500 | 21.611 | 2,900,000 | 0.098 | 2,720,000 | 0.098 |
| 04/11/2025 | 0.104 | 11.260 | 7,780,000 | 13,146,500 | 21.911 | 4,980,000 | 0.105 | 2,800,000 | 0.105 |
| 03/11/2025 | 0.103 | 11.290 | 7,382,000 | 15,326,500 | 25.544 | 3,540,000 | 0.102 | 3,234,000 | 0.102 |
| 31/10/2025 | 0.105 | 11.230 | 14,012,000 | 15,632,500 | 26.054 | 5,740,000 | 0.106 | 7,462,000 | 0.106 |
| 30/10/2025 | 0.112 | 11.310 | 9,311,000 | 13,910,500 | 23.184 | 2,850,000 | 0.118 | 6,160,000 | 0.117 |
| 28/10/2025 | 0.120 | 11.410 | 8,634,000 | 10,600,500 | 17.668 | 4,062,000 | 0.121 | 4,572,000 | 0.121 |
| 27/10/2025 | 0.126 | 11.510 | 11,611,000 | 10,090,500 | 16.818 | 4,956,000 | 0.126 | 6,005,000 | 0.125 |
| 24/10/2025 | 0.126 | 11.460 | 10,500,000 | 9,041,500 | 15.069 | 5,249,500 | 0.124 | 4,200,000 | 0.124 |
| 23/10/2025 | 0.121 | 11.360 | 6,692,500 | 10,091,000 | 16.818 | 2,516,000 | 0.122 | 4,126,500 | 0.122 |
| 22/10/2025 | 0.122 | 11.290 | 9,650,000 | 8,480,500 | 14.134 | 3,658,000 | 0.126 | 5,992,000 | 0.126 |
| 21/10/2025 | 0.134 | 11.450 | 1,862,500 | 6,146,500 | 10.244 | 932,500 | 0.135 | 886,000 | 0.134 |
| 20/10/2025 | 0.134 | 11.410 | 6,520,000 | 6,193,000 | 10.322 | 2,950,000 | 0.137 | 3,570,000 | 0.138 |
| 17/10/2025 | 0.136 | 11.400 | 21,856,500 | 5,573,000 | 9.288 | 12,182,000 | 0.141 | 9,674,500 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |