28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.157 | 12.030 | 3,983,000 | 3,898,500 | 6.498 | 2,279,000 | 0.149 | 1,639,000 | 0.149 |
| 27/08/2025 | 0.145 | 11.770 | 12,130,000 | 4,538,500 | 7.564 | 5,086,000 | 0.155 | 6,886,000 | 0.153 |
| 26/08/2025 | 0.157 | 11.810 | 3,796,000 | 2,738,500 | 4.564 | 1,898,000 | 0.159 | 1,898,000 | 0.157 |
| 25/08/2025 | 0.158 | 11.830 | 1,903,000 | 2,738,500 | 4.564 | 562,000 | 0.159 | 1,097,000 | 0.159 |
| 22/08/2025 | 0.155 | 11.780 | 9,208,000 | 2,203,500 | 3.672 | 4,604,000 | 0.153 | 4,604,000 | 0.152 |
| 21/08/2025 | 0.156 | 11.780 | 2,044,000 | 2,203,500 | 3.672 | 1,022,000 | 0.153 | 1,022,000 | 0.152 |
| 20/08/2025 | 0.146 | 11.610 | 3,140,000 | 2,203,500 | 3.672 | 1,570,000 | 0.143 | 1,570,000 | 0.143 |
| 19/08/2025 | 0.149 | 11.590 | 950,000 | 2,203,500 | 3.672 | 480,000 | 0.148 | 470,000 | 0.149 |
| 18/08/2025 | 0.154 | 11.630 | 4,928,000 | 2,213,500 | 3.689 | 2,464,000 | 0.155 | 2,464,000 | 0.155 |
| 15/08/2025 | 0.157 | 11.680 | 1,776,000 | 2,213,500 | 3.689 | 888,000 | 0.159 | 888,000 | 0.157 |
| 14/08/2025 | 0.158 | 11.760 | 1,250,000 | 2,213,500 | 3.689 | 620,000 | 0.160 | 630,000 | 0.159 |
| 13/08/2025 | 0.160 | 11.790 | 1,908,000 | 2,203,500 | 3.672 | 954,000 | 0.159 | 954,000 | 0.158 |
| 12/08/2025 | 0.159 | 11.710 | 3,472,000 | 2,203,500 | 3.672 | 1,734,000 | 0.160 | 1,738,000 | 0.160 |
| 11/08/2025 | 0.164 | 11.800 | 957,000 | 2,199,500 | 3.666 | 467,000 | 0.163 | 490,000 | 0.162 |
| 08/08/2025 | 0.162 | 11.750 | 4,138,000 | 2,176,500 | 3.628 | 2,124,000 | 0.164 | 2,014,000 | 0.164 |
| 07/08/2025 | 0.153 | 11.590 | 1,300,000 | 2,286,500 | 3.811 | 650,000 | 0.149 | 650,000 | 0.148 |
| 06/08/2025 | 0.147 | 11.410 | 4,710,000 | 2,286,500 | 3.811 | 2,350,000 | 0.147 | 2,358,000 | 0.146 |
| 05/08/2025 | 0.147 | 11.430 | 2,672,000 | 2,278,500 | 3.798 | 1,452,000 | 0.135 | 1,204,000 | 0.135 |
| 04/08/2025 | 0.127 | 11.010 | 1,828,000 | 2,526,500 | 4.211 | 916,000 | 0.128 | 912,000 | 0.127 |
| 01/08/2025 | 0.126 | 10.940 | 70,000 | 2,530,500 | 4.217 | 70,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |