28555 阿里瑞银五九购Ｄ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 115.700 | 46,030,000 | 200,000,000 | 100.000 | 280,000 | 0.020 | ||
| 20/08/2025 | 0.023 | 117.500 | 43,140,000 | 199,720,000 | 99.860 | 280,000 | 0.019 | ||
| 19/08/2025 | 0.026 | 118.300 | 16,430,000 | 200,000,000 | 100.000 | ||||
| 18/08/2025 | 0.029 | 118.600 | 4,500,000 | 200,000,000 | 100.000 | ||||
| 15/08/2025 | 0.028 | 118.100 | 14,160,000 | 200,000,000 | 100.000 | ||||
| 14/08/2025 | 0.041 | 121.800 | 29,270,000 | 200,000,000 | 100.000 | ||||
| 13/08/2025 | 0.047 | 123.700 | 47,540,000 | 200,000,000 | 100.000 | 700,000 | 0.033 | ||
| 12/08/2025 | 0.025 | 116.600 | 9,500,000 | 199,300,000 | 99.650 | 700,000 | 0.024 | ||
| 11/08/2025 | 0.031 | 118.500 | 21,530,000 | 200,000,000 | 100.000 | ||||
| 08/08/2025 | 0.025 | 116.300 | 15,560,000 | 200,000,000 | 100.000 | ||||
| 07/08/2025 | 0.033 | 119.200 | 22,770,000 | 200,000,000 | 100.000 | ||||
| 06/08/2025 | 0.028 | 116.700 | 44,340,000 | 200,000,000 | 100.000 | 22,630,000 | 0.033 | ||
| 05/08/2025 | 0.025 | 116.000 | 9,920,000 | 177,370,000 | 88.690 | 1,300,000 | 0.026 | ||
| 04/08/2025 | 0.027 | 116.200 | 7,700,000 | 176,070,000 | 88.030 | ||||
| 01/08/2025 | 0.030 | 116.900 | 8,040,000 | 176,070,000 | 88.030 | ||||
| 31/07/2025 | 0.029 | 115.700 | 2,780,000 | 176,070,000 | 88.030 | ||||
| 30/07/2025 | 0.033 | 117.100 | 18,690,000 | 176,070,000 | 88.030 | 10,520,000 | 0.039 | ||
| 29/07/2025 | 0.048 | 120.700 | 5,830,000 | 186,590,000 | 93.290 | 2,610,000 | 0.040 | ||
| 28/07/2025 | 0.047 | 120.600 | 7,950,000 | 189,200,000 | 94.600 | 50,000 | 0.039 | 1,100,000 | 0.048 |
| 25/07/2025 | 0.039 | 118.000 | 11,190,000 | 188,150,000 | 94.080 | 1,160,000 | 0.041 | 1,230,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |