28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.156 | 600.000 | 50,285,000 | ||||||
| 21/08/2025 | 0.147 | 593.000 | 0 | 101,020,000 | 50.510 | ||||
| 20/08/2025 | 0.145 | 590.500 | 13,420,000 | 101,020,000 | 50.510 | 9,460,000 | 0.141 | 3,000,000 | 0.145 |
| 19/08/2025 | 0.148 | 592.500 | 1,615,000 | 107,480,000 | 53.740 | 1,615,000 | 0.148 | ||
| 18/08/2025 | 0.143 | 587.000 | 0 | 105,865,000 | 52.930 | ||||
| 15/08/2025 | 0.148 | 592.000 | 1,540,000 | 105,865,000 | 52.930 | 1,190,000 | 0.147 | ||
| 14/08/2025 | 0.144 | 590.000 | 2,525,000 | 104,675,000 | 52.340 | 1,010,000 | 0.150 | ||
| 13/08/2025 | 0.133 | 586.000 | 2,265,000 | 103,665,000 | 51.830 | 2,035,000 | 0.127 | ||
| 12/08/2025 | 0.106 | 559.500 | 2,215,000 | 105,700,000 | 52.850 | 1,585,000 | 0.107 | ||
| 11/08/2025 | 0.109 | 561.000 | 250,000 | 104,115,000 | 52.060 | ||||
| 08/08/2025 | 0.111 | 561.000 | 450,000 | 104,115,000 | 52.060 | ||||
| 07/08/2025 | 0.118 | 567.000 | 6,405,000 | 104,115,000 | 52.060 | 3,190,000 | 0.122 | ||
| 06/08/2025 | 0.121 | 568.500 | 3,575,000 | 107,305,000 | 53.650 | ||||
| 05/08/2025 | 0.110 | 559.000 | 2,045,000 | 107,305,000 | 53.650 | ||||
| 04/08/2025 | 0.102 | 550.000 | 865,000 | 107,305,000 | 53.650 | ||||
| 01/08/2025 | 0.087 | 535.000 | 2,410,000 | 107,305,000 | 53.650 | ||||
| 31/07/2025 | 0.103 | 550.000 | 15,000 | 107,305,000 | 53.650 | ||||
| 30/07/2025 | 0.098 | 549.000 | 2,870,000 | 107,305,000 | 53.650 | 2,770,000 | 0.103 | ||
| 29/07/2025 | 0.111 | 555.000 | 280,000 | 104,535,000 | 52.270 | 100,000 | 0.111 | ||
| 28/07/2025 | 0.111 | 555.500 | 2,855,000 | 104,435,000 | 52.220 | 15,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |