28538 五矿摩通六九购Ａ (认购证)
按盘价 
0.179 -0.017 (-8.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.196 | 7.020 | 32,000 | 72,000 | 0.180 | 32,000 | 0.196 | ||
| 13/11/2025 | 0.216 | 7.370 | 40,000 | 40,000 | 0.100 | 40,000 | 0.216 | ||
| 12/11/2025 | 0.201 | 7.120 | 32,000 | 0 | 0.000 | 32,000 | 0.195 | ||
| 11/11/2025 | 0.199 | 7.100 | 32,000 | 32,000 | 0.080 | 32,000 | 0.197 | ||
| 10/11/2025 | 0.195 | 6.990 | 112,000 | 0 | 0.000 | 72,000 | 0.191 | 40,000 | 0.196 |
| 07/11/2025 | 0.187 | 6.850 | 32,000 | 32,000 | 0.080 | 32,000 | 0.187 | ||
| 06/11/2025 | 0.181 | 6.740 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.167 | 6.500 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.168 | 6.460 | 28,000 | 0 | 0.000 | 28,000 | 0.174 | ||
| 03/11/2025 | 0.184 | 6.750 | 28,000 | 28,000 | 0.070 | 28,000 | 0.184 | ||
| 31/10/2025 | 0.197 | 6.910 | 64,000 | 0 | 0.000 | 32,000 | 0.207 | 32,000 | 0.207 |
| 30/10/2025 | 0.205 | 7.080 | 48,000 | 0 | 0.000 | 24,000 | 0.206 | 24,000 | 0.206 |
| 28/10/2025 | 0.194 | 6.860 | 288,000 | 0 | 0.000 | 144,000 | 0.200 | 144,000 | 0.204 |
| 27/10/2025 | 0.212 | 7.210 | 8,000 | 0 | 0.000 | 4,000 | 0.212 | 4,000 | 0.211 |
| 24/10/2025 | 0.203 | 7.000 | 336,000 | 0 | 0.000 | 168,000 | 0.193 | 168,000 | 0.192 |
| 23/10/2025 | 0.178 | 6.560 | 608,000 | 0 | 0.000 | 320,000 | 0.172 | 288,000 | 0.172 |
| 22/10/2025 | 0.183 | 6.660 | 864,000 | 32,000 | 0.080 | 436,000 | 0.169 | 428,000 | 0.169 |
| 21/10/2025 | 0.180 | 6.560 | 392,000 | 40,000 | 0.100 | 192,000 | 0.190 | 200,000 | 0.192 |
| 20/10/2025 | 0.176 | 6.490 | 648,000 | 32,000 | 0.080 | 308,000 | 0.175 | 340,000 | 0.173 |
| 17/10/2025 | 0.167 | 6.360 | 616,000 | 0 | 0.000 | 308,000 | 0.178 | 308,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |