28511 江铜摩利五九购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.025 | 21.100 | 500,000 | 2,670,000 | 2.967 | 500,000 | 0.027 | ||
| 26/08/2025 | 0.028 | 21.280 | 1,360,000 | 3,170,000 | 3.522 | 560,000 | 0.030 | 780,000 | 0.041 |
| 25/08/2025 | 0.026 | 20.760 | 300,000 | 2,950,000 | 3.278 | 300,000 | 0.034 | ||
| 22/08/2025 | 0.018 | 19.160 | 0 | 2,650,000 | 2.944 | ||||
| 21/08/2025 | 0.018 | 19.300 | 0 | 2,650,000 | 2.944 | ||||
| 20/08/2025 | 0.026 | 19.380 | 0 | 2,650,000 | 2.944 | ||||
| 19/08/2025 | 0.025 | 19.060 | 200,000 | 2,650,000 | 2.944 | 100,000 | 0.029 | 100,000 | 0.029 |
| 18/08/2025 | 0.030 | 19.310 | 2,090,000 | 2,650,000 | 2.944 | 90,000 | 0.033 | 2,000,000 | 0.033 |
| 15/08/2025 | 0.049 | 20.220 | 630,000 | 740,000 | 0.822 | 290,000 | 0.048 | 340,000 | 0.047 |
| 14/08/2025 | 0.033 | 19.150 | 190,000 | 690,000 | 0.767 | 100,000 | 0.034 | 90,000 | 0.033 |
| 13/08/2025 | 0.024 | 18.650 | 0 | 700,000 | 0.778 | ||||
| 12/08/2025 | 0.016 | 17.470 | 0 | 700,000 | 0.778 | ||||
| 11/08/2025 | 0.016 | 17.450 | 30,000 | 700,000 | 0.778 | 30,000 | 0.016 | ||
| 08/08/2025 | 0.013 | 16.870 | 0 | 730,000 | 0.811 | ||||
| 07/08/2025 | 0.013 | 16.760 | 0 | 730,000 | 0.811 | ||||
| 06/08/2025 | 0.013 | 16.660 | 0 | 730,000 | 0.811 | ||||
| 05/08/2025 | 0.013 | 16.130 | 0 | 730,000 | 0.811 | ||||
| 04/08/2025 | 0.013 | 15.890 | 0 | 730,000 | 0.811 | ||||
| 01/08/2025 | 0.013 | 15.620 | 0 | 730,000 | 0.811 | ||||
| 31/07/2025 | 0.013 | 15.780 | 30,000 | 730,000 | 0.811 | 30,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |