28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.148 | 599.000 | 10,305,000 | 163,070,000 | 81.535 | ||||
| 26/08/2025 | 0.169 | 609.500 | 690,000 | 163,070,000 | 81.535 | ||||
| 25/08/2025 | 0.177 | 614.500 | 7,265,000 | 163,070,000 | 81.535 | 100,000 | 0.179 | ||
| 22/08/2025 | 0.154 | 600.000 | 6,060,000 | 162,970,000 | 81.485 | ||||
| 21/08/2025 | 0.144 | 593.000 | 4,785,000 | 162,970,000 | 81.485 | ||||
| 20/08/2025 | 0.140 | 590.500 | 880,000 | 162,970,000 | 81.485 | ||||
| 19/08/2025 | 0.146 | 592.500 | 1,665,000 | 162,970,000 | 81.485 | ||||
| 18/08/2025 | 0.140 | 587.000 | 755,000 | 162,970,000 | 81.485 | ||||
| 15/08/2025 | 0.147 | 592.000 | 3,440,000 | 162,970,000 | 81.485 | ||||
| 14/08/2025 | 0.143 | 590.000 | 26,815,000 | 162,970,000 | 81.485 | 150,000 | 0.152 | ||
| 13/08/2025 | 0.132 | 586.000 | 56,560,000 | 163,120,000 | 81.560 | ||||
| 12/08/2025 | 0.106 | 559.500 | 2,495,000 | 163,120,000 | 81.560 | ||||
| 11/08/2025 | 0.107 | 561.000 | 1,330,000 | 163,120,000 | 81.560 | ||||
| 08/08/2025 | 0.111 | 561.000 | 2,595,000 | 163,120,000 | 81.560 | ||||
| 07/08/2025 | 0.118 | 567.000 | 7,845,000 | 163,120,000 | 81.560 | 3,210,000 | 0.113 | 3,000,000 | 0.113 |
| 06/08/2025 | 0.120 | 568.500 | 3,295,000 | 163,330,000 | 81.665 | 1,645,000 | 0.119 | ||
| 05/08/2025 | 0.107 | 559.000 | 2,310,000 | 164,975,000 | 82.488 | 230,000 | 0.107 | ||
| 04/08/2025 | 0.101 | 550.000 | 2,610,000 | 165,205,000 | 82.602 | 580,000 | 0.097 | ||
| 01/08/2025 | 0.087 | 535.000 | 2,595,000 | 164,625,000 | 82.312 | ||||
| 31/07/2025 | 0.104 | 550.000 | 3,195,000 | 164,625,000 | 82.312 | 680,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |