28489 港交摩利五乙购Ｂ (认购证)
按盘价 
0.131 +0.010 (+8.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.121 | 442.200 | 1,305,000 | 20,525,000 | 8.588 | 500,000 | 0.126 | ||
| 20/08/2025 | 0.118 | 441.200 | 5,885,000 | 20,025,000 | 8.379 | 155,000 | 0.106 | 3,655,000 | 0.108 |
| 19/08/2025 | 0.109 | 433.800 | 765,000 | 16,525,000 | 6.914 | 160,000 | 0.111 | ||
| 18/08/2025 | 0.124 | 439.600 | 240,000 | 16,365,000 | 6.847 | ||||
| 15/08/2025 | 0.116 | 439.400 | 1,300,000 | 16,365,000 | 6.847 | ||||
| 14/08/2025 | 0.117 | 439.200 | 3,445,000 | 16,365,000 | 6.847 | 2,160,000 | 0.123 | ||
| 13/08/2025 | 0.120 | 439.800 | 4,320,000 | 14,205,000 | 5.944 | 100,000 | 0.117 | ||
| 12/08/2025 | 0.101 | 430.000 | 535,000 | 14,105,000 | 5.902 | ||||
| 11/08/2025 | 0.104 | 430.600 | 220,000 | 14,105,000 | 5.902 | ||||
| 08/08/2025 | 0.100 | 427.400 | 415,000 | 14,105,000 | 5.902 | ||||
| 07/08/2025 | 0.109 | 431.600 | 2,465,000 | 14,105,000 | 5.902 | ||||
| 06/08/2025 | 0.103 | 428.400 | 975,000 | 14,105,000 | 5.902 | ||||
| 05/08/2025 | 0.097 | 423.400 | 2,335,000 | 14,105,000 | 5.902 | 475,000 | 0.098 | ||
| 04/08/2025 | 0.094 | 421.000 | 1,385,000 | 13,630,000 | 5.703 | 160,000 | 0.089 | ||
| 01/08/2025 | 0.091 | 417.000 | 3,160,000 | 13,470,000 | 5.636 | 50,000 | 0.094 | ||
| 31/07/2025 | 0.107 | 427.000 | 495,000 | 13,420,000 | 5.615 | ||||
| 30/07/2025 | 0.116 | 433.200 | 1,875,000 | 13,420,000 | 5.615 | 100,000 | 0.115 | ||
| 29/07/2025 | 0.128 | 440.800 | 560,000 | 13,320,000 | 5.573 | ||||
| 28/07/2025 | 0.143 | 449.400 | 1,240,000 | 13,320,000 | 5.573 | ||||
| 25/07/2025 | 0.121 | 435.800 | 1,150,000 | 13,320,000 | 5.573 | 30,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |