28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.151 +0.006 (+4.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.145 | 594.000 | 8,490,000 | 113,245,000 | 56.620 | 8,200,000 | 0.144 | 290,000 | 0.141 |
| 27/08/2025 | 0.149 | 599.000 | 9,215,000 | 121,155,000 | 60.580 | 5,565,000 | 0.152 | ||
| 26/08/2025 | 0.168 | 609.500 | 7,730,000 | 126,720,000 | 63.360 | 6,005,000 | 0.174 | ||
| 25/08/2025 | 0.175 | 614.500 | 38,250,000 | 132,725,000 | 66.360 | 11,310,000 | 0.178 | ||
| 22/08/2025 | 0.154 | 600.000 | 7,020,000 | 144,035,000 | 72.020 | 25,000 | 0.156 | ||
| 21/08/2025 | 0.146 | 593.000 | 465,000 | 144,060,000 | 72.030 | 250,000 | 0.145 | ||
| 20/08/2025 | 0.142 | 590.500 | 7,270,000 | 144,310,000 | 72.160 | 7,250,000 | 0.143 | ||
| 19/08/2025 | 0.146 | 592.500 | 2,825,000 | 151,560,000 | 75.780 | 2,185,000 | 0.143 | ||
| 18/08/2025 | 0.143 | 587.000 | 710,000 | 153,745,000 | 76.870 | 70,000 | 0.144 | ||
| 15/08/2025 | 0.146 | 592.000 | 2,775,000 | 153,815,000 | 76.910 | 100,000 | 0.147 | ||
| 14/08/2025 | 0.144 | 590.000 | 2,760,000 | 153,715,000 | 76.860 | 5,000 | 0.140 | ||
| 13/08/2025 | 0.133 | 586.000 | 13,470,000 | 153,720,000 | 76.860 | 5,370,000 | 0.127 | ||
| 12/08/2025 | 0.104 | 559.500 | 2,350,000 | 159,090,000 | 79.550 | 1,350,000 | 0.103 | ||
| 11/08/2025 | 0.106 | 561.000 | 6,480,000 | 160,440,000 | 80.220 | 300,000 | 0.103 | 300,000 | 0.110 |
| 08/08/2025 | 0.108 | 561.000 | 2,035,000 | 160,440,000 | 80.220 | 305,000 | 0.108 | ||
| 07/08/2025 | 0.116 | 567.000 | 990,000 | 160,745,000 | 80.370 | 100,000 | 0.117 | ||
| 06/08/2025 | 0.120 | 568.500 | 3,450,000 | 160,845,000 | 80.420 | 850,000 | 0.120 | 800,000 | 0.113 |
| 05/08/2025 | 0.106 | 559.000 | 3,020,000 | 160,895,000 | 80.450 | 2,060,000 | 0.105 | ||
| 04/08/2025 | 0.100 | 550.000 | 1,100,000 | 158,835,000 | 79.420 | 470,000 | 0.090 | 305,000 | 0.099 |
| 01/08/2025 | 0.085 | 535.000 | 2,495,000 | 159,000,000 | 79.500 | 1,605,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |