28444 携程信证五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 495.800 | 0 | 6,030,000 | 8.610 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 6,030,000 | 8.610 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 6,030,000 | 8.610 | ||||
| 18/08/2025 | 0.010 | 497.800 | 0 | 6,030,000 | 8.610 | ||||
| 15/08/2025 | 0.010 | 489.000 | 0 | 6,030,000 | 8.610 | ||||
| 14/08/2025 | 0.010 | 487.200 | 0 | 6,030,000 | 8.610 | ||||
| 13/08/2025 | 0.010 | 484.600 | 0 | 6,030,000 | 8.610 | ||||
| 12/08/2025 | 0.010 | 472.400 | 0 | 6,030,000 | 8.610 | ||||
| 11/08/2025 | 0.010 | 471.000 | 0 | 6,030,000 | 8.610 | ||||
| 08/08/2025 | 0.010 | 482.000 | 0 | 6,030,000 | 8.610 | ||||
| 07/08/2025 | 0.010 | 493.200 | 0 | 6,030,000 | 8.610 | ||||
| 06/08/2025 | 0.016 | 483.400 | 5,000 | 6,030,000 | 8.610 | ||||
| 05/08/2025 | 0.015 | 489.000 | 0 | 6,030,000 | 8.610 | ||||
| 04/08/2025 | 0.012 | 484.600 | 5,000 | 6,030,000 | 8.610 | ||||
| 01/08/2025 | 0.012 | 484.800 | 10,000 | 6,030,000 | 8.610 | ||||
| 31/07/2025 | 0.012 | 492.000 | 20,000 | 6,030,000 | 8.610 | 10,000 | 0.014 | ||
| 30/07/2025 | 0.014 | 493.800 | 30,000 | 6,020,000 | 8.600 | 20,000 | 0.015 | 10,000 | 0.014 |
| 29/07/2025 | 0.014 | 497.600 | 230,000 | 6,030,000 | 8.610 | 200,000 | 0.013 | 30,000 | 0.013 |
| 28/07/2025 | 0.016 | 500.000 | 20,000 | 6,200,000 | 8.860 | 20,000 | 0.016 | ||
| 25/07/2025 | 0.018 | 503.500 | 10,000 | 6,180,000 | 8.830 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |