28436 平安瑞银五甲购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.017 | 56.200 | 4,750,000 | 132,450,000 | 88.300 | 1,975,000 | 0.018 | ||
| 27/08/2025 | 0.017 | 56.300 | 5,775,000 | 130,475,000 | 86.980 | 325,000 | 0.022 | ||
| 26/08/2025 | 0.024 | 57.450 | 5,000,000 | 130,150,000 | 86.770 | 1,525,000 | 0.026 | ||
| 25/08/2025 | 0.032 | 58.650 | 11,150,000 | 131,675,000 | 87.780 | 150,000 | 0.032 | 3,225,000 | 0.033 |
| 22/08/2025 | 0.029 | 58.100 | 325,000 | 128,600,000 | 85.730 | ||||
| 21/08/2025 | 0.029 | 57.900 | 1,500,000 | 128,600,000 | 85.730 | 200,000 | 0.029 | ||
| 20/08/2025 | 0.027 | 57.800 | 12,600,000 | 128,800,000 | 85.870 | 10,950,000 | 0.026 | ||
| 19/08/2025 | 0.027 | 57.300 | 1,000,000 | 139,750,000 | 93.170 | ||||
| 18/08/2025 | 0.031 | 57.750 | 3,025,000 | 139,750,000 | 93.170 | 1,250,000 | 0.031 | ||
| 15/08/2025 | 0.030 | 57.600 | 6,800,000 | 141,000,000 | 94.000 | 3,575,000 | 0.029 | 425,000 | 0.028 |
| 14/08/2025 | 0.030 | 57.900 | 12,475,000 | 144,150,000 | 96.100 | 4,875,000 | 0.033 | ||
| 13/08/2025 | 0.028 | 56.800 | 4,175,000 | 149,025,000 | 99.350 | 950,000 | 0.027 | 200,000 | 0.025 |
| 12/08/2025 | 0.024 | 55.900 | 3,850,000 | 149,775,000 | 99.850 | 225,000 | 0.023 | ||
| 11/08/2025 | 0.022 | 54.750 | 150,000 | 150,000,000 | 100.000 | ||||
| 08/08/2025 | 0.023 | 54.350 | 0 | 150,000,000 | 100.000 | ||||
| 07/08/2025 | 0.023 | 54.600 | 1,025,000 | 150,000,000 | 100.000 | ||||
| 06/08/2025 | 0.020 | 53.850 | 725,000 | 150,000,000 | 100.000 | ||||
| 05/08/2025 | 0.019 | 54.050 | 2,275,000 | 150,000,000 | 100.000 | ||||
| 04/08/2025 | 0.020 | 53.650 | 1,800,000 | 150,000,000 | 100.000 | ||||
| 01/08/2025 | 0.018 | 52.900 | 1,000,000 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |