28337 平安摩利五九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.01058.650043,890,00025.970
22/08/20250.01058.100043,890,00025.970
21/08/20250.01057.900043,890,00025.970
20/08/20250.01057.800043,890,00025.970
19/08/20250.01057.300043,890,00025.970
18/08/20250.01057.750142,50043,890,00025.970
15/08/20250.01157.600043,890,00025.970
14/08/20250.01157.9001,015,00043,890,00025.970
13/08/20250.01056.800043,890,00025.970
12/08/20250.01055.900043,890,00025.970
11/08/20250.01054.750043,890,00025.970
08/08/20250.01054.350043,890,00025.970
07/08/20250.01054.600043,890,00025.970
06/08/20250.01053.850043,890,00025.970
05/08/20250.01054.050043,890,00025.970
04/08/20250.01053.650043,890,00025.970
01/08/20250.01052.900043,890,00025.970
31/07/20250.01053.9503,200,00043,890,00025.970
30/07/20250.01556.300175,00043,890,00025.97050,0000.014
29/07/20250.01456.400580,00043,940,00026.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。