日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/08/2025 | 0.010 | 58.650 | 0 | 43,890,000 | 25.970 | ||||
22/08/2025 | 0.010 | 58.100 | 0 | 43,890,000 | 25.970 | ||||
21/08/2025 | 0.010 | 57.900 | 0 | 43,890,000 | 25.970 | ||||
20/08/2025 | 0.010 | 57.800 | 0 | 43,890,000 | 25.970 | ||||
19/08/2025 | 0.010 | 57.300 | 0 | 43,890,000 | 25.970 | ||||
18/08/2025 | 0.010 | 57.750 | 142,500 | 43,890,000 | 25.970 | ||||
15/08/2025 | 0.011 | 57.600 | 0 | 43,890,000 | 25.970 | ||||
14/08/2025 | 0.011 | 57.900 | 1,015,000 | 43,890,000 | 25.970 | ||||
13/08/2025 | 0.010 | 56.800 | 0 | 43,890,000 | 25.970 | ||||
12/08/2025 | 0.010 | 55.900 | 0 | 43,890,000 | 25.970 | ||||
11/08/2025 | 0.010 | 54.750 | 0 | 43,890,000 | 25.970 | ||||
08/08/2025 | 0.010 | 54.350 | 0 | 43,890,000 | 25.970 | ||||
07/08/2025 | 0.010 | 54.600 | 0 | 43,890,000 | 25.970 | ||||
06/08/2025 | 0.010 | 53.850 | 0 | 43,890,000 | 25.970 | ||||
05/08/2025 | 0.010 | 54.050 | 0 | 43,890,000 | 25.970 | ||||
04/08/2025 | 0.010 | 53.650 | 0 | 43,890,000 | 25.970 | ||||
01/08/2025 | 0.010 | 52.900 | 0 | 43,890,000 | 25.970 | ||||
31/07/2025 | 0.010 | 53.950 | 3,200,000 | 43,890,000 | 25.970 | ||||
30/07/2025 | 0.015 | 56.300 | 175,000 | 43,890,000 | 25.970 | 50,000 | 0.014 | ||
29/07/2025 | 0.014 | 56.400 | 580,000 | 43,940,000 | 26.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/08/2025 14:52 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |