28315 港交信证五乙购Ａ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.127 | 447.600 | 1,510,000 | 147,410,000 | 98.270 | ||||
| 26/08/2025 | 0.142 | 455.400 | 1,925,000 | 147,410,000 | 98.270 | ||||
| 25/08/2025 | 0.153 | 462.800 | 7,140,000 | 147,410,000 | 98.270 | 10,000 | 0.155 | ||
| 22/08/2025 | 0.130 | 448.000 | 1,525,000 | 147,420,000 | 98.280 | ||||
| 21/08/2025 | 0.124 | 442.200 | 1,055,000 | 147,420,000 | 98.280 | 100,000 | 0.126 | ||
| 20/08/2025 | 0.119 | 441.200 | 5,860,000 | 147,320,000 | 98.210 | 4,000,000 | 0.113 | 1,520,000 | 0.117 |
| 19/08/2025 | 0.111 | 433.800 | 1,550,000 | 149,800,000 | 99.870 | 200,000 | 0.114 | ||
| 18/08/2025 | 0.120 | 439.600 | 2,225,000 | 150,000,000 | 100.000 | ||||
| 15/08/2025 | 0.117 | 439.400 | 1,070,000 | 150,000,000 | 100.000 | ||||
| 14/08/2025 | 0.120 | 439.200 | 2,490,000 | 150,000,000 | 100.000 | ||||
| 13/08/2025 | 0.117 | 439.800 | 3,980,000 | 150,000,000 | 100.000 | ||||
| 12/08/2025 | 0.100 | 430.000 | 425,000 | 150,000,000 | 100.000 | ||||
| 11/08/2025 | 0.102 | 430.600 | 450,000 | 150,000,000 | 100.000 | ||||
| 08/08/2025 | 0.100 | 427.400 | 210,000 | 150,000,000 | 100.000 | ||||
| 07/08/2025 | 0.106 | 431.600 | 700,000 | 150,000,000 | 100.000 | ||||
| 06/08/2025 | 0.102 | 428.400 | 720,000 | 150,000,000 | 100.000 | ||||
| 05/08/2025 | 0.095 | 423.400 | 280,000 | 150,000,000 | 100.000 | ||||
| 04/08/2025 | 0.092 | 421.000 | 990,000 | 150,000,000 | 100.000 | ||||
| 01/08/2025 | 0.090 | 417.000 | 3,025,000 | 150,000,000 | 100.000 | ||||
| 31/07/2025 | 0.106 | 427.000 | 1,205,000 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |