28303 华虹麦银五九购Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.310 | 53.200 | 0 | 650,000 | 0.650 | ||||
| 25/08/2025 | 0.330 | 54.300 | 0 | 650,000 | 0.650 | ||||
| 22/08/2025 | 0.340 | 56.000 | 100,000 | 650,000 | 0.650 | 100,000 | 0.280 | ||
| 21/08/2025 | 0.183 | 47.520 | 0 | 750,000 | 0.750 | ||||
| 20/08/2025 | 0.183 | 47.560 | 0 | 750,000 | 0.750 | ||||
| 19/08/2025 | 0.173 | 46.620 | 0 | 750,000 | 0.750 | ||||
| 18/08/2025 | 0.201 | 48.120 | 0 | 750,000 | 0.750 | ||||
| 15/08/2025 | 0.250 | 51.300 | 550,000 | 750,000 | 0.750 | 450,000 | 0.250 | ||
| 14/08/2025 | 0.214 | 48.760 | 300,000 | 1,200,000 | 1.200 | 200,000 | 0.231 | ||
| 13/08/2025 | 0.180 | 47.320 | 1,000,000 | 1,400,000 | 1.400 | 1,000,000 | 0.163 | ||
| 12/08/2025 | 0.138 | 44.680 | 0 | 2,400,000 | 2.400 | ||||
| 11/08/2025 | 0.105 | 42.380 | 100,000 | 2,400,000 | 2.400 | 100,000 | 0.105 | ||
| 08/08/2025 | 0.126 | 44.000 | 450,000 | 2,500,000 | 2.500 | 450,000 | 0.126 | ||
| 07/08/2025 | 0.145 | 44.780 | 50,000 | 2,950,000 | 2.950 | ||||
| 06/08/2025 | 0.122 | 43.680 | 600,000 | 2,950,000 | 2.950 | 550,000 | 0.112 | ||
| 05/08/2025 | 0.126 | 43.380 | 1,050,000 | 3,500,000 | 3.500 | 1,050,000 | 0.122 | ||
| 04/08/2025 | 0.113 | 42.880 | 3,600,000 | 4,550,000 | 4.550 | 2,850,000 | 0.103 | 250,000 | 0.099 |
| 01/08/2025 | 0.080 | 39.450 | 1,200,000 | 7,150,000 | 7.150 | 600,000 | 0.089 | 600,000 | 0.090 |
| 31/07/2025 | 0.093 | 40.600 | 1,800,000 | 7,150,000 | 7.150 | 900,000 | 0.091 | 900,000 | 0.093 |
| 30/07/2025 | 0.087 | 40.000 | 3,850,000 | 7,150,000 | 7.150 | 1,650,000 | 0.089 | 2,150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |