28243 恒中信证五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 91.240 | 0 | 1,100,000 | 1.570 | ||||
| 27/08/2025 | 0.010 | 92.300 | 0 | 1,100,000 | 1.570 | ||||
| 26/08/2025 | 0.010 | 93.500 | 0 | 1,100,000 | 1.570 | ||||
| 25/08/2025 | 0.010 | 94.620 | 0 | 1,100,000 | 1.570 | ||||
| 22/08/2025 | 0.010 | 92.840 | 0 | 1,100,000 | 1.570 | ||||
| 21/08/2025 | 0.010 | 91.800 | 0 | 1,100,000 | 1.570 | ||||
| 20/08/2025 | 0.010 | 92.080 | 0 | 1,100,000 | 1.570 | ||||
| 19/08/2025 | 0.010 | 92.060 | 0 | 1,100,000 | 1.570 | ||||
| 18/08/2025 | 0.010 | 92.400 | 0 | 1,100,000 | 1.570 | ||||
| 15/08/2025 | 0.013 | 92.400 | 0 | 1,100,000 | 1.570 | ||||
| 14/08/2025 | 0.013 | 93.320 | 0 | 1,100,000 | 1.570 | ||||
| 13/08/2025 | 0.013 | 93.760 | 0 | 1,100,000 | 1.570 | ||||
| 12/08/2025 | 0.013 | 91.240 | 0 | 1,100,000 | 1.570 | ||||
| 11/08/2025 | 0.013 | 90.920 | 0 | 1,100,000 | 1.570 | ||||
| 08/08/2025 | 0.013 | 91.160 | 0 | 1,100,000 | 1.570 | ||||
| 07/08/2025 | 0.013 | 91.920 | 0 | 1,100,000 | 1.570 | ||||
| 06/08/2025 | 0.013 | 91.320 | 0 | 1,100,000 | 1.570 | ||||
| 05/08/2025 | 0.013 | 91.520 | 0 | 1,100,000 | 1.570 | ||||
| 04/08/2025 | 0.013 | 90.980 | 0 | 1,100,000 | 1.570 | ||||
| 01/08/2025 | 0.013 | 90.080 | 0 | 1,100,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |