28241 江铜信证五九购Ａ (认购证)
按盘价 
0.093 +0.049 (+111.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.044 | 21.020 | 1,600,000 | 5,390,000 | 10.780 | 1,600,000 | 0.046 | ||
| 27/08/2025 | 0.049 | 21.100 | 850,000 | 3,790,000 | 7.580 | 550,000 | 0.047 | 300,000 | 0.049 |
| 26/08/2025 | 0.056 | 21.280 | 930,000 | 4,040,000 | 8.080 | 300,000 | 0.067 | 600,000 | 0.061 |
| 25/08/2025 | 0.046 | 20.760 | 2,820,000 | 3,740,000 | 7.480 | 110,000 | 0.053 | 2,710,000 | 0.049 |
| 22/08/2025 | 0.023 | 19.160 | 0 | 1,140,000 | 2.280 | ||||
| 21/08/2025 | 0.025 | 19.300 | 330,000 | 1,140,000 | 2.280 | 330,000 | 0.025 | ||
| 20/08/2025 | 0.027 | 19.380 | 0 | 1,470,000 | 2.940 | ||||
| 19/08/2025 | 0.027 | 19.060 | 800,000 | 1,470,000 | 2.940 | 190,000 | 0.030 | 600,000 | 0.031 |
| 18/08/2025 | 0.032 | 19.310 | 20,000 | 1,060,000 | 2.120 | 20,000 | 0.041 | ||
| 15/08/2025 | 0.047 | 20.220 | 730,000 | 1,040,000 | 2.080 | 480,000 | 0.041 | 250,000 | 0.046 |
| 14/08/2025 | 0.032 | 19.150 | 690,000 | 1,270,000 | 2.540 | 170,000 | 0.031 | 460,000 | 0.035 |
| 13/08/2025 | 0.025 | 18.650 | 60,000 | 980,000 | 1.960 | 10,000 | 0.024 | 50,000 | 0.025 |
| 12/08/2025 | 0.014 | 17.470 | 0 | 940,000 | 1.880 | ||||
| 11/08/2025 | 0.014 | 17.450 | 0 | 940,000 | 1.880 | ||||
| 08/08/2025 | 0.013 | 16.870 | 0 | 940,000 | 1.880 | ||||
| 07/08/2025 | 0.013 | 16.760 | 0 | 940,000 | 1.880 | ||||
| 06/08/2025 | 0.013 | 16.660 | 20,000 | 940,000 | 1.880 | 20,000 | 0.013 | ||
| 05/08/2025 | 0.018 | 16.130 | 0 | 920,000 | 1.840 | ||||
| 04/08/2025 | 0.018 | 15.890 | 0 | 920,000 | 1.840 | ||||
| 01/08/2025 | 0.018 | 15.620 | 0 | 920,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |