28225 商汤信证六乙购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.069 | 2.170 | 190,000 | 43,510,000 | 72.520 | 50,000 | 0.069 | 140,000 | 0.069 |
| 13/11/2025 | 0.074 | 2.230 | 690,000 | 43,420,000 | 72.370 | 315,000 | 0.071 | 375,000 | 0.072 |
| 12/11/2025 | 0.072 | 2.220 | 1,655,000 | 43,360,000 | 72.270 | 675,000 | 0.072 | 685,000 | 0.072 |
| 11/11/2025 | 0.072 | 2.190 | 2,995,000 | 43,350,000 | 72.250 | 1,435,000 | 0.073 | 625,000 | 0.073 |
| 10/11/2025 | 0.071 | 2.190 | 680,000 | 44,160,000 | 73.600 | 165,000 | 0.071 | 235,000 | 0.072 |
| 07/11/2025 | 0.068 | 2.160 | 2,900,000 | 44,090,000 | 73.480 | 100,000 | 0.068 | 2,495,000 | 0.070 |
| 06/11/2025 | 0.077 | 2.240 | 750,000 | 41,695,000 | 69.490 | 120,000 | 0.071 | 530,000 | 0.075 |
| 05/11/2025 | 0.072 | 2.200 | 1,220,000 | 41,285,000 | 68.810 | 330,000 | 0.069 | 680,000 | 0.073 |
| 04/11/2025 | 0.080 | 2.260 | 3,540,000 | 40,935,000 | 68.230 | 2,360,000 | 0.083 | 1,090,000 | 0.083 |
| 03/11/2025 | 0.087 | 2.340 | 2,905,000 | 42,205,000 | 70.340 | 2,195,000 | 0.084 | 590,000 | 0.088 |
| 31/10/2025 | 0.091 | 2.370 | 415,000 | 43,810,000 | 73.020 | 70,000 | 0.091 | 105,000 | 0.091 |
| 30/10/2025 | 0.094 | 2.390 | 1,705,000 | 43,775,000 | 72.960 | 365,000 | 0.093 | 1,265,000 | 0.095 |
| 28/10/2025 | 0.100 | 2.440 | 1,960,000 | 42,875,000 | 71.460 | 1,370,000 | 0.100 | 440,000 | 0.106 |
| 27/10/2025 | 0.105 | 2.500 | 3,170,000 | 43,805,000 | 73.010 | 3,170,000 | 0.105 | ||
| 24/10/2025 | 0.101 | 2.440 | 2,880,000 | 40,635,000 | 67.730 | 1,450,000 | 0.099 | 1,170,000 | 0.101 |
| 23/10/2025 | 0.097 | 2.370 | 2,215,000 | 40,915,000 | 68.190 | 1,670,000 | 0.093 | 145,000 | 0.095 |
| 22/10/2025 | 0.101 | 2.410 | 800,000 | 42,440,000 | 70.730 | 620,000 | 0.102 | ||
| 21/10/2025 | 0.102 | 2.430 | 1,865,000 | 41,820,000 | 69.700 | 145,000 | 0.103 | 1,660,000 | 0.108 |
| 20/10/2025 | 0.102 | 2.400 | 2,680,000 | 40,305,000 | 67.180 | 495,000 | 0.103 | 1,585,000 | 0.105 |
| 17/10/2025 | 0.097 | 2.350 | 2,575,000 | 39,215,000 | 65.360 | 210,000 | 0.099 | 2,365,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |