28174 中移中银五乙购Ｂ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 89.150 | 3,000,000 | 2,380,000 | 3.400 | 1,000,000 | 0.053 | 2,000,000 | 0.053 |
| 26/08/2025 | 0.055 | 90.050 | 2,500,000 | 1,380,000 | 1.971 | 1,250,000 | 0.056 | 1,250,000 | 0.055 |
| 25/08/2025 | 0.057 | 90.350 | 6,070,000 | 1,380,000 | 1.971 | 3,035,000 | 0.053 | 3,035,000 | 0.052 |
| 22/08/2025 | 0.056 | 89.800 | 2,940,000 | 1,380,000 | 1.971 | 1,470,000 | 0.054 | 1,470,000 | 0.054 |
| 21/08/2025 | 0.055 | 89.400 | 1,430,000 | 1,380,000 | 1.971 | 720,000 | 0.047 | 710,000 | 0.047 |
| 20/08/2025 | 0.046 | 88.400 | 50,000 | 1,390,000 | 1.986 | 50,000 | 0.046 | ||
| 19/08/2025 | 0.044 | 88.100 | 0 | 1,440,000 | 2.057 | ||||
| 18/08/2025 | 0.049 | 88.450 | 2,160,000 | 1,440,000 | 2.057 | 1,080,000 | 0.048 | 1,080,000 | 0.046 |
| 15/08/2025 | 0.046 | 88.250 | 4,620,000 | 1,440,000 | 2.057 | 2,310,000 | 0.044 | 2,310,000 | 0.044 |
| 14/08/2025 | 0.049 | 88.400 | 3,800,000 | 1,440,000 | 2.057 | 1,875,000 | 0.051 | 1,875,000 | 0.051 |
| 13/08/2025 | 0.053 | 88.800 | 2,435,000 | 1,440,000 | 2.057 | 1,345,000 | 0.051 | 1,090,000 | 0.050 |
| 12/08/2025 | 0.049 | 88.300 | 4,450,000 | 1,695,000 | 2.421 | 2,225,000 | 0.044 | 2,225,000 | 0.044 |
| 11/08/2025 | 0.044 | 87.500 | 4,730,000 | 1,695,000 | 2.421 | 2,365,000 | 0.042 | 2,365,000 | 0.041 |
| 08/08/2025 | 0.042 | 86.900 | 7,085,000 | 1,695,000 | 2.421 | 3,415,000 | 0.043 | 3,670,000 | 0.043 |
| 07/08/2025 | 0.035 | 85.950 | 650,000 | 1,440,000 | 2.057 | 325,000 | 0.032 | 325,000 | 0.033 |
| 06/08/2025 | 0.034 | 85.550 | 0 | 1,440,000 | 2.057 | ||||
| 05/08/2025 | 0.034 | 85.600 | 0 | 1,440,000 | 2.057 | ||||
| 04/08/2025 | 0.036 | 85.500 | 210,000 | 1,440,000 | 2.057 | 100,000 | 0.039 | 110,000 | 0.038 |
| 01/08/2025 | 0.041 | 85.900 | 850,000 | 1,430,000 | 2.043 | 425,000 | 0.042 | 425,000 | 0.043 |
| 31/07/2025 | 0.041 | 86.100 | 210,000 | 1,430,000 | 2.043 | 100,000 | 0.043 | 110,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |