28155 银河中银六一购Ｂ (认购证)
按盘价 
0.208 -0.007 (-3.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.215 | 41.200 | 6,480,000 | 60,000 | 0.086 | 3,240,000 | 0.213 | 3,240,000 | 0.213 |
| 13/11/2025 | 0.245 | 41.820 | 20,560,000 | 60,000 | 0.086 | 10,300,000 | 0.225 | 10,250,000 | 0.224 |
| 12/11/2025 | 0.265 | 42.320 | 11,100,000 | 110,000 | 0.157 | 5,720,000 | 0.247 | 5,380,000 | 0.246 |
| 11/11/2025 | 0.200 | 40.900 | 35,930,000 | 450,000 | 0.643 | 17,990,000 | 0.193 | 17,760,000 | 0.192 |
| 10/11/2025 | 0.181 | 40.240 | 20,530,000 | 680,000 | 0.971 | 11,110,000 | 0.148 | 9,120,000 | 0.138 |
| 07/11/2025 | 0.141 | 38.780 | 34,760,000 | 2,670,000 | 3.814 | 17,460,000 | 0.139 | 17,240,000 | 0.139 |
| 06/11/2025 | 0.128 | 38.540 | 31,540,000 | 2,890,000 | 4.129 | 15,600,000 | 0.125 | 15,900,000 | 0.124 |
| 05/11/2025 | 0.139 | 38.680 | 11,480,000 | 2,590,000 | 3.700 | 5,700,000 | 0.129 | 5,780,000 | 0.128 |
| 04/11/2025 | 0.134 | 38.460 | 12,580,000 | 2,510,000 | 3.586 | 6,040,000 | 0.144 | 6,540,000 | 0.144 |
| 03/11/2025 | 0.135 | 38.380 | 21,280,000 | 2,010,000 | 2.871 | 10,640,000 | 0.138 | 10,640,000 | 0.138 |
| 31/10/2025 | 0.155 | 38.720 | 11,950,000 | 2,010,000 | 2.871 | 5,470,000 | 0.153 | 6,480,000 | 0.153 |
| 30/10/2025 | 0.158 | 38.700 | 25,060,000 | 1,000,000 | 1.429 | 12,130,000 | 0.160 | 12,930,000 | 0.159 |
| 28/10/2025 | 0.201 | 39.740 | 24,420,000 | 200,000 | 0.286 | 12,110,000 | 0.199 | 12,310,000 | 0.198 |
| 27/10/2025 | 0.202 | 39.700 | 14,680,000 | 0 | 0.000 | 7,340,000 | 0.186 | 7,340,000 | 0.185 |
| 24/10/2025 | 0.182 | 39.000 | 13,420,000 | 0 | 0.000 | 6,760,000 | 0.189 | 6,660,000 | 0.188 |
| 23/10/2025 | 0.154 | 38.020 | 13,980,000 | 100,000 | 0.143 | 6,920,000 | 0.146 | 7,020,000 | 0.147 |
| 22/10/2025 | 0.152 | 37.640 | 7,380,000 | 0 | 0.000 | 3,690,000 | 0.160 | 3,690,000 | 0.160 |
| 21/10/2025 | 0.178 | 38.140 | 34,620,000 | 0 | 0.000 | 17,310,000 | 0.190 | 17,310,000 | 0.190 |
| 20/10/2025 | 0.181 | 38.200 | 20,060,000 | 0 | 0.000 | 10,070,000 | 0.176 | 9,990,000 | 0.175 |
| 17/10/2025 | 0.146 | 37.020 | 21,360,000 | 80,000 | 0.114 | 10,680,000 | 0.149 | 10,680,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |