28062 友邦信证五十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.011 | 72.500 | 0 | 9,830,000 | 16.380 | ||||
| 27/08/2025 | 0.011 | 72.400 | 200,000 | 9,830,000 | 16.380 | 200,000 | 0.011 | ||
| 26/08/2025 | 0.012 | 73.450 | 800,000 | 9,630,000 | 16.050 | 450,000 | 0.014 | 350,000 | 0.014 |
| 25/08/2025 | 0.016 | 74.600 | 2,970,000 | 9,730,000 | 16.220 | 200,000 | 0.015 | 2,770,000 | 0.016 |
| 22/08/2025 | 0.012 | 72.850 | 200,000 | 7,160,000 | 11.930 | 200,000 | 0.013 | ||
| 21/08/2025 | 0.015 | 73.450 | 0 | 6,960,000 | 11.600 | ||||
| 20/08/2025 | 0.017 | 74.100 | 0 | 6,960,000 | 11.600 | ||||
| 19/08/2025 | 0.019 | 74.200 | 100,000 | 6,960,000 | 11.600 | 100,000 | 0.020 | ||
| 18/08/2025 | 0.019 | 74.600 | 120,000 | 6,860,000 | 11.430 | 20,000 | 0.020 | 100,000 | 0.019 |
| 15/08/2025 | 0.022 | 74.950 | 1,480,000 | 6,780,000 | 11.300 | 1,480,000 | 0.020 | ||
| 14/08/2025 | 0.030 | 76.900 | 330,000 | 5,300,000 | 8.830 | 130,000 | 0.029 | 200,000 | 0.030 |
| 13/08/2025 | 0.027 | 76.400 | 0 | 5,230,000 | 8.720 | ||||
| 12/08/2025 | 0.020 | 74.150 | 2,000,000 | 5,230,000 | 8.720 | 2,000,000 | 0.018 | ||
| 11/08/2025 | 0.020 | 73.600 | 0 | 7,230,000 | 12.050 | ||||
| 08/08/2025 | 0.020 | 73.600 | 0 | 7,230,000 | 12.050 | ||||
| 07/08/2025 | 0.022 | 74.500 | 0 | 7,230,000 | 12.050 | ||||
| 06/08/2025 | 0.020 | 73.550 | 0 | 7,230,000 | 12.050 | ||||
| 05/08/2025 | 0.020 | 73.500 | 0 | 7,230,000 | 12.050 | ||||
| 04/08/2025 | 0.017 | 71.850 | 0 | 7,230,000 | 12.050 | ||||
| 01/08/2025 | 0.017 | 71.350 | 200,000 | 7,230,000 | 12.050 | 200,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |