28051 中险麦银五十购Ａ (认购证)
按盘价 
0.485 +0.055 (+12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.430 | 18.220 | 0 | 120,000 | 0.300 | ||||
| 26/08/2025 | 0.430 | 18.320 | 0 | 120,000 | 0.300 | ||||
| 25/08/2025 | 0.420 | 18.110 | 0 | 120,000 | 0.300 | ||||
| 22/08/2025 | 0.470 | 18.460 | 0 | 120,000 | 0.300 | ||||
| 21/08/2025 | 0.455 | 18.230 | 0 | 120,000 | 0.300 | ||||
| 20/08/2025 | 0.490 | 18.390 | 30,000 | 120,000 | 0.300 | 10,000 | 0.440 | 20,000 | 0.500 |
| 19/08/2025 | 0.550 | 18.590 | 20,000 | 110,000 | 0.275 | 10,000 | 0.465 | 10,000 | 0.550 |
| 18/08/2025 | 0.530 | 18.710 | 20,000 | 110,000 | 0.275 | 20,000 | 0.500 | ||
| 15/08/2025 | 0.490 | 18.330 | 50,000 | 130,000 | 0.325 | 40,000 | 0.460 | 10,000 | 0.495 |
| 14/08/2025 | 0.485 | 18.380 | 400,000 | 160,000 | 0.400 | 220,000 | 0.456 | 180,000 | 0.453 |
| 13/08/2025 | 0.375 | 17.430 | 460,000 | 200,000 | 0.500 | 270,000 | 0.334 | 190,000 | 0.318 |
| 12/08/2025 | 0.325 | 17.070 | 190,000 | 280,000 | 0.700 | 80,000 | 0.295 | 110,000 | 0.296 |
| 11/08/2025 | 0.270 | 16.460 | 200,000 | 250,000 | 0.625 | 100,000 | 0.263 | 100,000 | 0.261 |
| 08/08/2025 | 0.300 | 16.700 | 320,000 | 250,000 | 0.625 | 160,000 | 0.291 | 160,000 | 0.290 |
| 07/08/2025 | 0.300 | 16.710 | 140,000 | 250,000 | 0.625 | 60,000 | 0.280 | 80,000 | 0.284 |
| 06/08/2025 | 0.275 | 16.370 | 160,000 | 230,000 | 0.575 | 80,000 | 0.295 | 80,000 | 0.295 |
| 05/08/2025 | 0.290 | 16.530 | 440,000 | 230,000 | 0.575 | 220,000 | 0.289 | 220,000 | 0.292 |
| 04/08/2025 | 0.280 | 16.360 | 100,000 | 230,000 | 0.575 | 50,000 | 0.273 | 50,000 | 0.276 |
| 01/08/2025 | 0.275 | 16.220 | 10,000 | 230,000 | 0.575 | 10,000 | 0.275 | ||
| 31/07/2025 | 0.290 | 16.320 | 160,000 | 240,000 | 0.600 | 80,000 | 0.291 | 80,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |