27986 华地信证六二购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.035 | 29.660 | 0 | 1,285,000 | 1.840 | ||||
| 17/11/2025 | 0.041 | 30.300 | 0 | 1,285,000 | 1.840 | ||||
| 14/11/2025 | 0.043 | 30.500 | 0 | 1,285,000 | 1.840 | ||||
| 13/11/2025 | 0.045 | 30.700 | 0 | 1,285,000 | 1.840 | ||||
| 12/11/2025 | 0.046 | 30.700 | 200,000 | 1,285,000 | 1.840 | 100,000 | 0.045 | 100,000 | 0.046 |
| 11/11/2025 | 0.037 | 29.640 | 260,000 | 1,285,000 | 1.840 | 180,000 | 0.038 | 80,000 | 0.039 |
| 10/11/2025 | 0.034 | 29.080 | 0 | 1,385,000 | 1.980 | ||||
| 07/11/2025 | 0.028 | 27.840 | 0 | 1,385,000 | 1.980 | ||||
| 06/11/2025 | 0.029 | 28.240 | 0 | 1,385,000 | 1.980 | ||||
| 05/11/2025 | 0.028 | 27.720 | 170,000 | 1,385,000 | 1.980 | 82,500 | 0.028 | 87,500 | 0.029 |
| 04/11/2025 | 0.031 | 28.040 | 0 | 1,380,000 | 1.970 | ||||
| 03/11/2025 | 0.034 | 28.420 | 210,000 | 1,380,000 | 1.970 | 105,000 | 0.034 | 100,000 | 0.033 |
| 31/10/2025 | 0.033 | 28.060 | 200,000 | 1,385,000 | 1.980 | 100,000 | 0.033 | 100,000 | 0.034 |
| 30/10/2025 | 0.033 | 28.260 | 5,000 | 1,385,000 | 1.980 | 5,000 | 0.033 | ||
| 28/10/2025 | 0.039 | 29.040 | 12,500 | 1,380,000 | 1.970 | 7,500 | 0.039 | 5,000 | 0.039 |
| 27/10/2025 | 0.042 | 29.240 | 0 | 1,382,500 | 1.980 | ||||
| 24/10/2025 | 0.042 | 29.360 | 765,000 | 1,382,500 | 1.980 | 382,500 | 0.042 | 382,500 | 0.043 |
| 23/10/2025 | 0.043 | 29.420 | 800,000 | 1,382,500 | 1.980 | 400,000 | 0.043 | 400,000 | 0.043 |
| 22/10/2025 | 0.045 | 29.320 | 650,000 | 1,382,500 | 1.980 | 325,000 | 0.045 | 325,000 | 0.049 |
| 21/10/2025 | 0.050 | 29.940 | 510,000 | 1,382,500 | 1.980 | 255,000 | 0.053 | 255,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |