27986 华地信证六二购Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.086 | 31.640 | 1,810,000 | 2,370,000 | 3.390 | 320,000 | 0.088 | 1,302,500 | 0.090 |
| 20/08/2025 | 0.086 | 31.620 | 1,235,000 | 1,387,500 | 1.980 | 617,500 | 0.084 | 617,500 | 0.083 |
| 19/08/2025 | 0.086 | 31.560 | 1,472,500 | 1,387,500 | 1.980 | 607,500 | 0.089 | 850,000 | 0.093 |
| 18/08/2025 | 0.094 | 32.100 | 2,935,000 | 1,145,000 | 1.640 | 1,477,500 | 0.095 | 1,457,500 | 0.095 |
| 15/08/2025 | 0.103 | 33.100 | 5,660,000 | 1,165,000 | 1.660 | 2,745,000 | 0.106 | 2,915,000 | 0.106 |
| 14/08/2025 | 0.097 | 32.440 | 2,540,000 | 995,000 | 1.420 | 1,260,000 | 0.100 | 1,280,000 | 0.099 |
| 13/08/2025 | 0.090 | 31.800 | 2,415,000 | 975,000 | 1.390 | 1,260,000 | 0.086 | 1,090,000 | 0.086 |
| 12/08/2025 | 0.083 | 31.060 | 547,500 | 1,145,000 | 1.640 | 280,000 | 0.081 | 267,500 | 0.081 |
| 11/08/2025 | 0.078 | 30.340 | 1,812,500 | 1,157,500 | 1.650 | 915,000 | 0.078 | 897,500 | 0.078 |
| 08/08/2025 | 0.073 | 29.780 | 620,000 | 1,175,000 | 1.680 | 310,000 | 0.074 | 310,000 | 0.073 |
| 07/08/2025 | 0.071 | 29.600 | 0 | 1,175,000 | 1.680 | ||||
| 06/08/2025 | 0.065 | 28.680 | 290,000 | 1,175,000 | 1.680 | 145,000 | 0.067 | 145,000 | 0.068 |
| 05/08/2025 | 0.068 | 28.960 | 775,000 | 1,175,000 | 1.680 | 387,500 | 0.069 | 387,500 | 0.068 |
| 04/08/2025 | 0.067 | 28.860 | 290,000 | 1,175,000 | 1.680 | 195,000 | 0.067 | 95,000 | 0.065 |
| 01/08/2025 | 0.065 | 28.600 | 0 | 1,275,000 | 1.820 | ||||
| 31/07/2025 | 0.069 | 28.850 | 15,000 | 1,275,000 | 1.820 | 15,000 | 0.070 | ||
| 30/07/2025 | 0.078 | 29.950 | 27,500 | 1,290,000 | 1.840 | 27,500 | 0.078 | ||
| 29/07/2025 | 0.081 | 30.150 | 0 | 1,317,500 | 1.880 | ||||
| 28/07/2025 | 0.081 | 30.200 | 10,000 | 1,317,500 | 1.880 | 10,000 | 0.081 | ||
| 25/07/2025 | 0.080 | 29.950 | 10,000 | 1,327,500 | 1.900 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |