27950 药康信证五九购Ａ (认购证)
按盘价 
0.250 +0.082 (+48.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.168 | 101.300 | 2,985,000 | 7,880,000 | 19.700 | 1,675,000 | 0.149 | 1,310,000 | 0.142 |
| 27/08/2025 | 0.180 | 102.000 | 685,000 | 8,245,000 | 20.610 | 280,000 | 0.230 | 380,000 | 0.210 |
| 26/08/2025 | 0.211 | 104.700 | 1,060,000 | 8,145,000 | 20.360 | 325,000 | 0.206 | 735,000 | 0.210 |
| 25/08/2025 | 0.240 | 106.600 | 1,470,000 | 7,735,000 | 19.340 | 1,100,000 | 0.233 | 350,000 | 0.229 |
| 22/08/2025 | 0.193 | 103.200 | 260,000 | 8,485,000 | 21.210 | 125,000 | 0.189 | 135,000 | 0.167 |
| 21/08/2025 | 0.189 | 102.400 | 410,000 | 8,475,000 | 21.190 | 110,000 | 0.177 | 300,000 | 0.187 |
| 20/08/2025 | 0.181 | 101.300 | 150,000 | 8,285,000 | 20.710 | 70,000 | 0.180 | 80,000 | 0.166 |
| 19/08/2025 | 0.179 | 101.000 | 7,725,000 | 8,275,000 | 20.690 | 5,320,000 | 0.202 | 2,120,000 | 0.209 |
| 18/08/2025 | 0.250 | 106.500 | 2,030,000 | 11,475,000 | 28.690 | 915,000 | 0.252 | 910,000 | 0.255 |
| 15/08/2025 | 0.275 | 107.600 | 3,075,000 | 11,480,000 | 28.700 | 1,635,000 | 0.262 | 1,425,000 | 0.267 |
| 14/08/2025 | 0.265 | 107.300 | 8,720,000 | 11,690,000 | 29.230 | 3,900,000 | 0.268 | 4,785,000 | 0.272 |
| 13/08/2025 | 0.255 | 106.300 | 5,430,000 | 10,805,000 | 27.010 | 2,330,000 | 0.232 | 2,740,000 | 0.245 |
| 12/08/2025 | 0.188 | 100.100 | 13,765,000 | 10,395,000 | 25.990 | 6,815,000 | 0.178 | 6,880,000 | 0.178 |
| 11/08/2025 | 0.200 | 101.500 | 800,000 | 10,330,000 | 25.830 | 395,000 | 0.198 | 405,000 | 0.196 |
| 08/08/2025 | 0.176 | 99.150 | 11,245,000 | 10,320,000 | 25.800 | 5,405,000 | 0.182 | 5,795,000 | 0.181 |
| 07/08/2025 | 0.191 | 100.100 | 17,540,000 | 9,930,000 | 24.830 | 8,205,000 | 0.193 | 8,735,000 | 0.192 |
| 06/08/2025 | 0.260 | 104.600 | 5,055,000 | 9,400,000 | 23.500 | 2,450,000 | 0.254 | 2,455,000 | 0.257 |
| 05/08/2025 | 0.246 | 103.300 | 10,960,000 | 9,395,000 | 23.490 | 4,755,000 | 0.240 | 5,530,000 | 0.241 |
| 04/08/2025 | 0.214 | 100.300 | 67,145,000 | 8,620,000 | 21.550 | 33,280,000 | 0.211 | 33,350,000 | 0.209 |
| 01/08/2025 | 0.240 | 101.700 | 11,410,000 | 8,550,000 | 21.380 | 5,925,000 | 0.263 | 5,245,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |