27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.028 | 124.500 | 8,190,000 | 11,470,000 | 11.470 | 3,820,000 | 0.028 | 4,190,000 | 0.027 |
| 22/08/2025 | 0.034 | 118.000 | 0 | 11,100,000 | 11.100 | ||||
| 21/08/2025 | 0.038 | 115.700 | 0 | 11,100,000 | 11.100 | ||||
| 20/08/2025 | 0.037 | 117.500 | 3,220,000 | 11,100,000 | 11.100 | 2,600,000 | 0.037 | 320,000 | 0.037 |
| 19/08/2025 | 0.034 | 118.300 | 380,000 | 13,380,000 | 13.380 | 190,000 | 0.034 | 190,000 | 0.035 |
| 18/08/2025 | 0.036 | 118.600 | 35,100,000 | 13,380,000 | 13.380 | 18,200,000 | 0.036 | 16,900,000 | 0.035 |
| 15/08/2025 | 0.037 | 118.100 | 24,970,000 | 14,680,000 | 14.680 | 16,290,000 | 0.039 | 8,680,000 | 0.037 |
| 14/08/2025 | 0.034 | 121.800 | 1,580,000 | 22,290,000 | 22.290 | 1,280,000 | 0.034 | 300,000 | 0.031 |
| 13/08/2025 | 0.031 | 123.700 | 3,910,000 | 23,270,000 | 23.270 | 230,000 | 0.033 | 3,480,000 | 0.032 |
| 12/08/2025 | 0.040 | 116.600 | 530,000 | 20,020,000 | 20.020 | 530,000 | 0.041 | ||
| 11/08/2025 | 0.039 | 118.500 | 8,810,000 | 20,550,000 | 20.550 | 580,000 | 0.040 | 8,230,000 | 0.040 |
| 08/08/2025 | 0.043 | 116.300 | 8,950,000 | 12,900,000 | 12.900 | 7,840,000 | 0.042 | 1,110,000 | 0.041 |
| 07/08/2025 | 0.037 | 119.200 | 1,700,000 | 19,630,000 | 19.630 | 410,000 | 0.038 | 1,100,000 | 0.037 |
| 06/08/2025 | 0.040 | 116.700 | 970,000 | 18,940,000 | 18.940 | 760,000 | 0.040 | 210,000 | 0.039 |
| 05/08/2025 | 0.042 | 116.000 | 15,780,000 | 19,490,000 | 19.490 | 7,530,000 | 0.045 | 8,050,000 | 0.043 |
| 04/08/2025 | 0.043 | 116.200 | 15,830,000 | 18,970,000 | 18.970 | 7,800,000 | 0.044 | 8,030,000 | 0.042 |
| 01/08/2025 | 0.043 | 116.900 | 624,810,000 | 18,740,000 | 18.740 | 304,700,000 | 0.041 | 306,640,000 | 0.041 |
| 31/07/2025 | 0.045 | 115.700 | 4,120,000 | 16,800,000 | 16.800 | 3,060,000 | 0.046 | 1,040,000 | 0.044 |
| 30/07/2025 | 0.043 | 117.100 | 3,150,000 | 18,820,000 | 18.820 | 2,400,000 | 0.043 | 750,000 | 0.043 |
| 29/07/2025 | 0.039 | 120.700 | 2,540,000 | 20,470,000 | 20.470 | 1,150,000 | 0.041 | 1,390,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |