27873 平安汇丰六九购Ｂ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.106 | 61.450 | 7,270,000 | 1,405,000 | 2.010 | 3,675,000 | 0.107 | 3,595,000 | 0.107 |
| 20/04/2026 | 0.108 | 61.500 | 3,105,000 | 1,485,000 | 2.120 | 1,425,000 | 0.102 | 1,450,000 | 0.099 |
| 17/04/2026 | 0.095 | 60.600 | 11,575,000 | 1,460,000 | 2.090 | 5,655,000 | 0.100 | 5,890,000 | 0.101 |
| 16/04/2026 | 0.129 | 62.650 | 13,375,000 | 1,225,000 | 1.750 | 6,400,000 | 0.128 | 6,970,000 | 0.129 |
| 15/04/2026 | 0.131 | 62.550 | 12,030,000 | 655,000 | 0.940 | 5,695,000 | 0.136 | 6,335,000 | 0.137 |
| 14/04/2026 | 0.149 | 63.250 | 17,400,000 | 15,000 | 0.020 | 8,730,000 | 0.147 | 8,370,000 | 0.147 |
| 13/04/2026 | 0.126 | 61.650 | 4,670,000 | 375,000 | 0.540 | 2,600,000 | 0.121 | 1,990,000 | 0.121 |
| 10/04/2026 | 0.146 | 62.750 | 16,470,000 | 985,000 | 1.410 | 7,595,000 | 0.157 | 8,570,000 | 0.158 |
| 09/04/2026 | 0.141 | 62.250 | 8,700,000 | 10,000 | 0.010 | 4,345,000 | 0.145 | 4,355,000 | 0.144 |
| 08/04/2026 | 0.154 | 62.400 | 22,310,000 | 0 | 0.000 | 11,155,000 | 0.171 | 11,155,000 | 0.172 |
| 02/04/2026 | 0.126 | 60.200 | 13,480,000 | 0 | 0.000 | 6,740,000 | 0.122 | 6,740,000 | 0.122 |
| 01/04/2026 | 0.141 | 60.600 | 4,930,000 | 0 | 0.000 | 2,465,000 | 0.149 | 2,465,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |