27866 京东法巴五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 115.200 | 0 | 3,560,000 | 4.450 | ||||
| 27/08/2025 | 0.010 | 121.300 | 0 | 3,560,000 | 4.450 | ||||
| 26/08/2025 | 0.010 | 124.400 | 400,000 | 3,560,000 | 4.450 | 370,000 | 0.010 | ||
| 25/08/2025 | 0.011 | 126.600 | 180,000 | 3,930,000 | 4.913 | 180,000 | 0.011 | ||
| 22/08/2025 | 0.011 | 121.400 | 0 | 4,110,000 | 5.137 | ||||
| 21/08/2025 | 0.011 | 121.100 | 0 | 4,110,000 | 5.137 | ||||
| 20/08/2025 | 0.011 | 122.500 | 0 | 4,110,000 | 5.137 | ||||
| 19/08/2025 | 0.011 | 123.300 | 0 | 4,110,000 | 5.137 | ||||
| 18/08/2025 | 0.011 | 124.000 | 250,000 | 4,110,000 | 5.137 | 250,000 | 0.011 | ||
| 15/08/2025 | 0.013 | 120.800 | 0 | 4,360,000 | 5.450 | ||||
| 14/08/2025 | 0.013 | 125.100 | 0 | 4,360,000 | 5.450 | ||||
| 13/08/2025 | 0.013 | 127.400 | 0 | 4,360,000 | 5.450 | ||||
| 12/08/2025 | 0.013 | 122.700 | 0 | 4,360,000 | 5.450 | ||||
| 11/08/2025 | 0.013 | 122.300 | 0 | 4,360,000 | 5.450 | ||||
| 08/08/2025 | 0.013 | 122.900 | 0 | 4,360,000 | 5.450 | ||||
| 07/08/2025 | 0.013 | 124.700 | 250,000 | 4,360,000 | 5.450 | 250,000 | 0.012 | ||
| 06/08/2025 | 0.015 | 122.600 | 0 | 4,610,000 | 5.762 | ||||
| 05/08/2025 | 0.015 | 123.000 | 0 | 4,610,000 | 5.762 | ||||
| 04/08/2025 | 0.015 | 123.000 | 0 | 4,610,000 | 5.762 | ||||
| 01/08/2025 | 0.015 | 122.700 | 0 | 4,610,000 | 5.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |