27822 腾讯法巴六一购Ｃ (认购证)
按盘价 
0.172 -0.022 (-11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.194 | 614.500 | 2,610,000 | 710,000 | 1.183 | 2,240,000 | 0.181 | 240,000 | 0.193 |
| 22/08/2025 | 0.155 | 600.000 | 2,150,000 | 2,710,000 | 4.517 | 130,000 | 0.159 | 2,020,000 | 0.150 |
| 21/08/2025 | 0.138 | 593.000 | 2,140,000 | 820,000 | 1.367 | 2,100,000 | 0.142 | 40,000 | 0.134 |
| 20/08/2025 | 0.134 | 590.500 | 2,100,000 | 2,880,000 | 4.800 | 2,100,000 | 0.130 | ||
| 19/08/2025 | 0.149 | 592.500 | 2,420,000 | 780,000 | 1.300 | 2,200,000 | 0.149 | 220,000 | 0.143 |
| 18/08/2025 | 0.144 | 587.000 | 2,020,000 | 2,760,000 | 4.600 | 2,020,000 | 0.144 | ||
| 15/08/2025 | 0.149 | 592.000 | 30,000 | 740,000 | 1.233 | 30,000 | 0.149 | ||
| 14/08/2025 | 0.149 | 590.000 | 190,000 | 770,000 | 1.283 | 190,000 | 0.162 | ||
| 13/08/2025 | 0.130 | 586.000 | 470,000 | 960,000 | 1.600 | 420,000 | 0.126 | 50,000 | 0.114 |
| 12/08/2025 | 0.094 | 559.500 | 50,000 | 1,330,000 | 2.217 | 50,000 | 0.094 | ||
| 11/08/2025 | 0.099 | 561.000 | 100,000 | 1,380,000 | 2.300 | 50,000 | 0.099 | 50,000 | 0.099 |
| 08/08/2025 | 0.104 | 561.000 | 5,360,000 | 1,380,000 | 2.300 | 2,730,000 | 0.108 | 2,630,000 | 0.110 |
| 07/08/2025 | 0.115 | 567.000 | 11,830,000 | 1,480,000 | 2.467 | 6,200,000 | 0.117 | 5,630,000 | 0.117 |
| 06/08/2025 | 0.125 | 568.500 | 6,060,000 | 2,050,000 | 3.417 | 3,190,000 | 0.119 | 2,870,000 | 0.118 |
| 05/08/2025 | 0.103 | 559.000 | 250,000 | 2,370,000 | 3.950 | 100,000 | 0.102 | 150,000 | 0.099 |
| 04/08/2025 | 0.097 | 550.000 | 4,830,000 | 2,320,000 | 3.867 | 2,200,000 | 0.087 | 2,620,000 | 0.089 |
| 01/08/2025 | 0.078 | 535.000 | 3,940,000 | 1,900,000 | 3.167 | 1,620,000 | 0.096 | 2,320,000 | 0.094 |
| 31/07/2025 | 0.101 | 550.000 | 4,780,000 | 1,200,000 | 2.000 | 2,370,000 | 0.100 | 2,370,000 | 0.099 |
| 30/07/2025 | 0.096 | 549.000 | 9,260,000 | 1,200,000 | 2.000 | 4,580,000 | 0.104 | 4,680,000 | 0.104 |
| 29/07/2025 | 0.115 | 555.000 | 3,220,000 | 1,100,000 | 1.833 | 1,610,000 | 0.105 | 1,610,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |