27821 腾讯法巴五甲购Ａ (认购证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.113 | 599.000 | 2,630,000 | 2,270,000 | 3.783 | 1,160,000 | 0.135 | 1,250,000 | 0.128 |
| 26/08/2025 | 0.149 | 609.500 | 760,000 | 2,180,000 | 3.633 | 20,000 | 0.171 | 720,000 | 0.154 |
| 25/08/2025 | 0.177 | 614.500 | 6,100,000 | 1,480,000 | 2.467 | 3,050,000 | 0.184 | 2,700,000 | 0.179 |
| 22/08/2025 | 0.136 | 600.000 | 1,050,000 | 1,830,000 | 3.050 | 580,000 | 0.143 | 470,000 | 0.137 |
| 21/08/2025 | 0.122 | 593.000 | 370,000 | 1,940,000 | 3.233 | 100,000 | 0.129 | 270,000 | 0.123 |
| 20/08/2025 | 0.119 | 590.500 | 1,230,000 | 1,770,000 | 2.950 | 770,000 | 0.123 | 460,000 | 0.117 |
| 19/08/2025 | 0.136 | 592.500 | 420,000 | 2,080,000 | 3.467 | 130,000 | 0.131 | 290,000 | 0.123 |
| 18/08/2025 | 0.129 | 587.000 | 200,000 | 1,920,000 | 3.200 | 200,000 | 0.130 | ||
| 15/08/2025 | 0.136 | 592.000 | 290,000 | 2,120,000 | 3.533 | 200,000 | 0.133 | 40,000 | 0.131 |
| 14/08/2025 | 0.135 | 590.000 | 2,440,000 | 2,280,000 | 3.800 | 2,200,000 | 0.144 | 240,000 | 0.137 |
| 13/08/2025 | 0.118 | 586.000 | 3,050,000 | 4,240,000 | 7.067 | 2,730,000 | 0.102 | 320,000 | 0.112 |
| 12/08/2025 | 0.078 | 559.500 | 550,000 | 6,650,000 | 11.083 | 540,000 | 0.080 | ||
| 11/08/2025 | 0.082 | 561.000 | 150,000 | 6,110,000 | 10.183 | 150,000 | 0.083 | ||
| 08/08/2025 | 0.087 | 561.000 | 1,090,000 | 5,960,000 | 9.933 | 40,000 | 0.089 | 1,050,000 | 0.089 |
| 07/08/2025 | 0.101 | 567.000 | 6,340,000 | 4,950,000 | 8.250 | 2,930,000 | 0.098 | 3,330,000 | 0.099 |
| 06/08/2025 | 0.110 | 568.500 | 10,110,000 | 4,550,000 | 7.583 | 5,270,000 | 0.104 | 4,490,000 | 0.103 |
| 05/08/2025 | 0.088 | 559.000 | 840,000 | 5,330,000 | 8.883 | 530,000 | 0.085 | 310,000 | 0.080 |
| 04/08/2025 | 0.081 | 550.000 | 4,110,000 | 5,550,000 | 9.250 | 2,600,000 | 0.069 | 1,060,000 | 0.064 |
| 01/08/2025 | 0.062 | 535.000 | 2,590,000 | 7,090,000 | 11.817 | 500,000 | 0.080 | 1,990,000 | 0.077 |
| 31/07/2025 | 0.088 | 550.000 | 8,060,000 | 5,600,000 | 9.333 | 3,710,000 | 0.086 | 4,290,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |