27803 小米法巴六四购Ａ (认购证)
按盘价 
2.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 2.050 | 51.350 | 14,000 | ||||||
| 20/08/2025 | 2.170 | 52.550 | 64,000 | 1,890,000 | 3.150 | 10,000 | 2.130 | ||
| 19/08/2025 | 2.140 | 52.400 | 10,000 | 1,880,000 | 3.133 | ||||
| 18/08/2025 | 2.230 | 53.050 | 6,000 | 1,880,000 | 3.133 | ||||
| 15/08/2025 | 2.190 | 52.850 | 6,000 | 1,880,000 | 3.133 | ||||
| 14/08/2025 | 2.200 | 53.200 | 0 | 1,880,000 | 3.133 | ||||
| 13/08/2025 | 2.200 | 53.250 | 10,000 | 1,880,000 | 3.133 | ||||
| 12/08/2025 | 2.110 | 51.700 | 18,000 | 1,880,000 | 3.133 | 18,000 | 1.983 | ||
| 11/08/2025 | 2.000 | 50.800 | 10,000 | 1,862,000 | 3.103 | 10,000 | 2.000 | ||
| 08/08/2025 | 2.040 | 51.250 | 0 | 1,852,000 | 3.087 | ||||
| 07/08/2025 | 2.110 | 51.850 | 174,000 | 1,852,000 | 3.087 | 136,000 | 2.110 | ||
| 06/08/2025 | 2.300 | 54.000 | 0 | 1,716,000 | 2.860 | ||||
| 05/08/2025 | 2.330 | 54.300 | 0 | 1,716,000 | 2.860 | ||||
| 04/08/2025 | 2.360 | 54.550 | 0 | 1,716,000 | 2.860 | ||||
| 01/08/2025 | 2.280 | 53.400 | 4,000 | 1,716,000 | 2.860 | ||||
| 31/07/2025 | 2.250 | 53.150 | 50,000 | 1,716,000 | 2.860 | ||||
| 30/07/2025 | 2.410 | 54.750 | 200,000 | 1,716,000 | 2.860 | 200,000 | 2.460 | ||
| 29/07/2025 | 2.460 | 55.300 | 10,000 | 1,516,000 | 2.527 | 10,000 | 2.470 | ||
| 28/07/2025 | 2.640 | 56.800 | 0 | 1,506,000 | 2.510 | ||||
| 25/07/2025 | 2.690 | 57.400 | 10,000 | 1,506,000 | 2.510 | 10,000 | 2.704 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |