27800 中移法巴六四购Ａ (认购证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.360 | 89.150 | 4,680,000 | 905,000 | 2.262 | 2,345,000 | 0.391 | 2,335,000 | 0.393 |
| 26/08/2025 | 0.400 | 90.050 | 2,245,000 | 915,000 | 2.288 | 1,145,000 | 0.407 | 1,100,000 | 0.406 |
| 25/08/2025 | 0.410 | 90.350 | 2,965,000 | 960,000 | 2.400 | 1,435,000 | 0.390 | 1,530,000 | 0.389 |
| 22/08/2025 | 0.385 | 89.800 | 1,775,000 | 865,000 | 2.162 | 1,015,000 | 0.380 | 760,000 | 0.379 |
| 21/08/2025 | 0.380 | 89.400 | 2,100,000 | 1,120,000 | 2.800 | 1,050,000 | 0.326 | 1,050,000 | 0.327 |
| 20/08/2025 | 0.325 | 88.400 | 360,000 | 1,120,000 | 2.800 | 230,000 | 0.310 | 130,000 | 0.300 |
| 19/08/2025 | 0.305 | 88.100 | 750,000 | 1,220,000 | 3.050 | 360,000 | 0.307 | 390,000 | 0.305 |
| 18/08/2025 | 0.330 | 88.450 | 2,100,000 | 1,190,000 | 2.975 | 1,150,000 | 0.329 | 950,000 | 0.324 |
| 15/08/2025 | 0.310 | 88.250 | 1,500,000 | 1,390,000 | 3.475 | 640,000 | 0.311 | 860,000 | 0.307 |
| 14/08/2025 | 0.325 | 88.400 | 1,830,000 | 1,170,000 | 2.925 | 880,000 | 0.341 | 950,000 | 0.338 |
| 13/08/2025 | 0.340 | 88.800 | 700,000 | 1,100,000 | 2.750 | 350,000 | 0.336 | 350,000 | 0.334 |
| 12/08/2025 | 0.335 | 88.300 | 805,000 | 1,100,000 | 2.750 | 500,000 | 0.315 | 305,000 | 0.310 |
| 11/08/2025 | 0.310 | 87.500 | 985,000 | 1,295,000 | 3.238 | 710,000 | 0.299 | 275,000 | 0.300 |
| 08/08/2025 | 0.290 | 86.900 | 1,025,000 | 1,730,000 | 4.325 | 670,000 | 0.300 | 355,000 | 0.300 |
| 07/08/2025 | 0.270 | 85.950 | 660,000 | 2,045,000 | 5.112 | 415,000 | 0.264 | 240,000 | 0.255 |
| 06/08/2025 | 0.260 | 85.550 | 880,000 | 2,220,000 | 5.550 | 460,000 | 0.263 | 420,000 | 0.264 |
| 05/08/2025 | 0.260 | 85.600 | 170,000 | 2,260,000 | 5.650 | 70,000 | 0.250 | 100,000 | 0.260 |
| 04/08/2025 | 0.260 | 85.500 | 355,000 | 2,230,000 | 5.575 | 55,000 | 0.266 | 295,000 | 0.263 |
| 01/08/2025 | 0.285 | 85.900 | 1,240,000 | 1,990,000 | 4.975 | 475,000 | 0.301 | 665,000 | 0.290 |
| 31/07/2025 | 0.290 | 86.100 | 870,000 | 1,800,000 | 4.500 | 135,000 | 0.300 | 680,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |