27774 网易瑞银六甲购Ａ (认购证)
按盘价 
0.123 -0.019 (-13.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.142 | 177.600 | 790,000 | 170,000 | 0.240 | 320,000 | 0.146 | 470,000 | 0.146 |
| 21/04/2026 | 0.165 | 182.900 | 840,000 | 20,000 | 0.030 | 420,000 | 0.172 | 420,000 | 0.172 |
| 20/04/2026 | 0.170 | 183.800 | 680,000 | 20,000 | 0.030 | 390,000 | 0.173 | 290,000 | 0.174 |
| 17/04/2026 | 0.162 | 182.300 | 1,400,000 | 120,000 | 0.170 | 650,000 | 0.163 | 750,000 | 0.169 |
| 16/04/2026 | 0.189 | 186.600 | 860,000 | 20,000 | 0.030 | 430,000 | 0.183 | 430,000 | 0.182 |
| 15/04/2026 | 0.155 | 177.700 | 2,300,000 | 20,000 | 0.030 | 1,290,000 | 0.158 | 990,000 | 0.158 |
| 14/04/2026 | 0.148 | 175.300 | 1,390,000 | 320,000 | 0.460 | 710,000 | 0.151 | 680,000 | 0.152 |
| 13/04/2026 | 0.156 | 175.700 | 1,230,000 | 350,000 | 0.500 | 590,000 | 0.153 | 640,000 | 0.156 |
| 10/04/2026 | 0.173 | 178.400 | 1,020,000 | 300,000 | 0.430 | 510,000 | 0.175 | 510,000 | 0.174 |
| 09/04/2026 | 0.168 | 177.000 | 1,840,000 | 300,000 | 0.430 | 920,000 | 0.176 | 920,000 | 0.175 |
| 08/04/2026 | 0.179 | 178.600 | 700,000 | 300,000 | 0.430 | 200,000 | 0.173 | 500,000 | 0.174 |
| 02/04/2026 | 0.161 | 174.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.162 | 600,000 | 0.165 |
| 01/04/2026 | 0.167 | 176.100 | 400,000 | 0 | 0.000 | 200,000 | 0.168 | 200,000 | 0.169 |
| 31/03/2026 | 0.147 | 170.500 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |