27765 赣锋法兴六五购Ａ (认购证)
按盘价 
0.234 -0.026 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.260 | 59.300 | 1,000,000 | 460,000 | 0.307 | 490,000 | 0.280 | 420,000 | 0.270 |
| 18/11/2025 | 0.246 | 58.500 | 4,930,000 | 530,000 | 0.353 | 2,400,000 | 0.255 | 2,450,000 | 0.254 |
| 17/11/2025 | 0.300 | 62.650 | 1,590,000 | 480,000 | 0.320 | 890,000 | 0.293 | 570,000 | 0.297 |
| 14/11/2025 | 0.241 | 57.500 | 6,170,000 | 800,000 | 0.533 | 3,120,000 | 0.254 | 3,030,000 | 0.253 |
| 13/11/2025 | 0.265 | 59.800 | 2,830,000 | 890,000 | 0.593 | 1,580,000 | 0.235 | 1,250,000 | 0.237 |
| 12/11/2025 | 0.195 | 53.350 | 24,160,000 | 1,220,000 | 0.813 | 11,900,000 | 0.194 | 12,110,000 | 0.193 |
| 11/11/2025 | 0.207 | 54.500 | 16,180,000 | 1,010,000 | 0.673 | 8,100,000 | 0.213 | 7,960,000 | 0.212 |
| 10/11/2025 | 0.210 | 54.000 | 12,030,000 | 1,150,000 | 0.767 | 5,820,000 | 0.225 | 5,900,000 | 0.222 |
| 07/11/2025 | 0.197 | 52.700 | 30,530,000 | 1,070,000 | 0.713 | 15,260,000 | 0.184 | 15,170,000 | 0.183 |
| 06/11/2025 | 0.181 | 50.800 | 9,910,000 | 1,160,000 | 0.773 | 5,290,000 | 0.172 | 4,300,000 | 0.169 |
| 05/11/2025 | 0.155 | 47.880 | 15,490,000 | 2,150,000 | 1.433 | 7,380,000 | 0.145 | 8,010,000 | 0.145 |
| 04/11/2025 | 0.154 | 47.500 | 17,610,000 | 1,520,000 | 1.013 | 8,820,000 | 0.177 | 8,790,000 | 0.178 |
| 03/11/2025 | 0.182 | 50.450 | 31,050,000 | 1,550,000 | 1.033 | 15,450,000 | 0.185 | 15,560,000 | 0.185 |
| 31/10/2025 | 0.193 | 51.300 | 17,050,000 | 1,440,000 | 0.960 | 7,850,000 | 0.217 | 9,030,000 | 0.216 |
| 30/10/2025 | 0.229 | 54.250 | 4,880,000 | 260,000 | 0.173 | 2,470,000 | 0.195 | 2,350,000 | 0.193 |
| 28/10/2025 | 0.162 | 47.200 | 14,660,000 | 380,000 | 0.253 | 7,320,000 | 0.175 | 7,310,000 | 0.175 |
| 27/10/2025 | 0.179 | 48.920 | 4,760,000 | 390,000 | 0.260 | 2,380,000 | 0.179 | 2,370,000 | 0.178 |
| 24/10/2025 | 0.163 | 46.760 | 5,700,000 | 400,000 | 0.267 | 2,840,000 | 0.171 | 2,840,000 | 0.171 |
| 23/10/2025 | 0.157 | 45.920 | 7,650,000 | 400,000 | 0.267 | 3,790,000 | 0.128 | 3,830,000 | 0.128 |
| 22/10/2025 | 0.129 | 42.520 | 3,920,000 | 360,000 | 0.240 | 1,860,000 | 0.128 | 1,960,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |