27701 中软瑞银五乙购Ａ (认购证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.065 | 5.460 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.090 | 5.770 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.091 | 5.770 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.097 | 5.800 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.095 | 5.740 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.091 | 5.660 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.103 | 5.800 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.097 | 5.680 | 40,000 | 10,000 | 0.010 | 20,000 | 0.090 | 20,000 | 0.090 |
| 04/11/2025 | 0.108 | 5.760 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.121 | 5.920 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.116 | 5.820 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.120 | 5.840 | 20,000 | 10,000 | 0.010 | 10,000 | 0.123 | 10,000 | 0.117 |
| 28/10/2025 | 0.128 | 5.910 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.138 | 6.000 | 20,000 | 10,000 | 0.010 | 10,000 | 0.133 | 10,000 | 0.133 |
| 24/10/2025 | 0.136 | 5.960 | 0 | 10,000 | 0.010 | ||||
| 23/10/2025 | 0.123 | 5.780 | 0 | 10,000 | 0.010 | ||||
| 22/10/2025 | 0.123 | 5.750 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.130 | 5.810 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.125 | 5.730 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.126 | 5.710 | 300,000 | 10,000 | 0.010 | 150,000 | 0.137 | 150,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |