27675 腾讯摩通五九购Ａ (认购证)
按盘价 
0.445 +0.045 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.445 | 600.000 | 0 | ||||||
| 21/08/2025 | 0.400 | 593.000 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.400 | 590.500 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.420 | 592.500 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.400 | 587.000 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.425 | 592.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.435 | ||
| 14/08/2025 | 0.415 | 590.000 | 250,000 | 0 | 0.000 | 250,000 | 0.446 | ||
| 13/08/2025 | 0.365 | 586.000 | 1,270,000 | 250,000 | 0.125 | 850,000 | 0.322 | 400,000 | 0.300 |
| 12/08/2025 | 0.219 | 559.500 | 2,150,000 | 700,000 | 0.350 | 1,200,000 | 0.219 | 950,000 | 0.230 |
| 11/08/2025 | 0.229 | 561.000 | 1,100,000 | 950,000 | 0.475 | 300,000 | 0.215 | 800,000 | 0.215 |
| 08/08/2025 | 0.236 | 561.000 | 340,000 | 450,000 | 0.225 | 150,000 | 0.252 | 190,000 | 0.243 |
| 07/08/2025 | 0.270 | 567.000 | 160,000 | 410,000 | 0.205 | 80,000 | 0.268 | 50,000 | 0.260 |
| 06/08/2025 | 0.295 | 568.500 | 350,000 | 440,000 | 0.220 | 160,000 | 0.299 | 120,000 | 0.280 |
| 05/08/2025 | 0.232 | 559.000 | 6,760,000 | 480,000 | 0.240 | 3,380,000 | 0.226 | 3,380,000 | 0.228 |
| 04/08/2025 | 0.205 | 550.000 | 2,630,000 | 480,000 | 0.240 | 1,340,000 | 0.197 | 1,250,000 | 0.195 |
| 01/08/2025 | 0.145 | 535.000 | 160,000 | 570,000 | 0.285 | 10,000 | 0.158 | 150,000 | 0.199 |
| 31/07/2025 | 0.212 | 550.000 | 440,000 | 430,000 | 0.215 | 230,000 | 0.236 | 200,000 | 0.246 |
| 30/07/2025 | 0.200 | 549.000 | 600,000 | 460,000 | 0.230 | 300,000 | 0.233 | 300,000 | 0.237 |
| 29/07/2025 | 0.241 | 555.000 | 1,200,000 | 460,000 | 0.230 | 600,000 | 0.200 | 600,000 | 0.208 |
| 28/07/2025 | 0.255 | 555.500 | 50,000 | 460,000 | 0.230 | 50,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |