27672 理想摩通五九沽Ａ (认沽证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.027 | 91.000 | 700,000 | 1,400,000 | 2.000 | 200,000 | 0.027 | 500,000 | 0.027 |
| 20/08/2025 | 0.025 | 92.150 | 0 | 1,100,000 | 1.571 | ||||
| 19/08/2025 | 0.023 | 93.500 | 0 | 1,100,000 | 1.571 | ||||
| 18/08/2025 | 0.021 | 95.800 | 0 | 1,100,000 | 1.571 | ||||
| 15/08/2025 | 0.024 | 94.700 | 0 | 1,100,000 | 1.571 | ||||
| 14/08/2025 | 0.023 | 95.600 | 600,000 | 1,100,000 | 1.571 | 500,000 | 0.023 | 100,000 | 0.021 |
| 13/08/2025 | 0.023 | 97.150 | 70,000 | 1,500,000 | 2.143 | 70,000 | 0.028 | ||
| 12/08/2025 | 0.029 | 94.050 | 970,000 | 1,430,000 | 2.043 | 950,000 | 0.029 | 20,000 | 0.030 |
| 11/08/2025 | 0.028 | 95.050 | 0 | 2,360,000 | 3.371 | ||||
| 08/08/2025 | 0.027 | 96.500 | 880,000 | 2,360,000 | 3.371 | 400,000 | 0.026 | 480,000 | 0.025 |
| 07/08/2025 | 0.028 | 96.450 | 1,840,000 | 2,280,000 | 3.257 | 690,000 | 0.029 | 910,000 | 0.030 |
| 06/08/2025 | 0.027 | 97.300 | 1,690,000 | 2,060,000 | 2.943 | 730,000 | 0.025 | 960,000 | 0.026 |
| 05/08/2025 | 0.020 | 102.800 | 4,720,000 | 1,830,000 | 2.614 | 2,360,000 | 0.020 | 2,360,000 | 0.019 |
| 04/08/2025 | 0.024 | 101.200 | 1,830,000 | 1,830,000 | 2.614 | 350,000 | 0.026 | 1,480,000 | 0.025 |
| 01/08/2025 | 0.024 | 100.500 | 450,000 | 700,000 | 1.000 | 250,000 | 0.024 | 200,000 | 0.024 |
| 31/07/2025 | 0.021 | 103.800 | 200,000 | 750,000 | 1.071 | 100,000 | 0.021 | 100,000 | 0.021 |
| 30/07/2025 | 0.021 | 104.500 | 2,600,000 | 750,000 | 1.071 | 2,200,000 | 0.018 | 400,000 | 0.018 |
| 29/07/2025 | 0.013 | 119.900 | 0 | 2,550,000 | 3.643 | ||||
| 28/07/2025 | 0.013 | 115.900 | 0 | 2,550,000 | 3.643 | ||||
| 25/07/2025 | 0.013 | 116.900 | 0 | 2,550,000 | 3.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |