27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.600 -0.040 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.640 | 54.800 | 5,000 | 55,000 | 0.138 | 5,000 | 0.640 | ||
| 14/11/2025 | 0.650 | 55.500 | 0 | 50,000 | 0.125 | ||||
| 13/11/2025 | 0.680 | 56.850 | 0 | 50,000 | 0.125 | ||||
| 12/11/2025 | 0.680 | 57.250 | 0 | 50,000 | 0.125 | ||||
| 11/11/2025 | 0.680 | 57.650 | 0 | 50,000 | 0.125 | ||||
| 10/11/2025 | 0.680 | 57.450 | 0 | 50,000 | 0.125 | ||||
| 07/11/2025 | 0.680 | 57.800 | 0 | 50,000 | 0.125 | ||||
| 06/11/2025 | 0.680 | 58.150 | 0 | 50,000 | 0.125 | ||||
| 05/11/2025 | 0.680 | 57.600 | 0 | 50,000 | 0.125 | ||||
| 04/11/2025 | 0.680 | 56.800 | 0 | 50,000 | 0.125 | ||||
| 03/11/2025 | 0.700 | 58.600 | 0 | 50,000 | 0.125 | ||||
| 31/10/2025 | 0.700 | 58.300 | 0 | 50,000 | 0.125 | ||||
| 30/10/2025 | 0.700 | 58.950 | 0 | 50,000 | 0.125 | ||||
| 28/10/2025 | 0.700 | 58.800 | 0 | 50,000 | 0.125 | ||||
| 27/10/2025 | 0.700 | 59.200 | 0 | 50,000 | 0.125 | ||||
| 24/10/2025 | 0.700 | 58.000 | 0 | 50,000 | 0.125 | ||||
| 23/10/2025 | 0.700 | 57.550 | 0 | 50,000 | 0.125 | ||||
| 22/10/2025 | 0.710 | 60.250 | 0 | 50,000 | 0.125 | ||||
| 21/10/2025 | 0.710 | 60.500 | 0 | 50,000 | 0.125 | ||||
| 20/10/2025 | 0.680 | 59.150 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |