27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.810 -0.020 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.830 | 63.600 | 0 | 55,000 | 0.138 | ||||
| 01/09/2025 | 0.840 | 64.250 | 0 | 55,000 | 0.138 | ||||
| 29/08/2025 | 0.840 | 64.700 | 0 | 55,000 | 0.138 | ||||
| 28/08/2025 | 0.840 | 64.200 | 0 | 55,000 | 0.138 | ||||
| 27/08/2025 | 0.860 | 65.700 | 0 | 55,000 | 0.138 | ||||
| 26/08/2025 | 0.900 | 68.250 | 0 | 55,000 | 0.138 | ||||
| 25/08/2025 | 0.900 | 67.950 | 0 | 55,000 | 0.138 | ||||
| 22/08/2025 | 0.940 | 71.000 | 0 | 55,000 | 0.138 | ||||
| 21/08/2025 | 0.940 | 70.000 | 0 | 55,000 | 0.138 | ||||
| 20/08/2025 | 0.970 | 73.500 | 0 | 55,000 | 0.138 | ||||
| 19/08/2025 | 0.960 | 73.350 | 0 | 55,000 | 0.138 | ||||
| 18/08/2025 | 0.870 | 68.150 | 0 | 55,000 | 0.138 | ||||
| 15/08/2025 | 0.820 | 65.400 | 0 | 55,000 | 0.138 | ||||
| 14/08/2025 | 0.820 | 65.000 | 0 | 55,000 | 0.138 | ||||
| 13/08/2025 | 0.810 | 64.500 | 0 | 55,000 | 0.138 | ||||
| 12/08/2025 | 0.800 | 63.500 | 0 | 55,000 | 0.138 | ||||
| 11/08/2025 | 0.800 | 63.900 | 0 | 55,000 | 0.138 | ||||
| 08/08/2025 | 0.800 | 63.800 | 0 | 55,000 | 0.138 | ||||
| 07/08/2025 | 0.790 | 62.700 | 0 | 55,000 | 0.138 | ||||
| 06/08/2025 | 0.790 | 61.300 | 0 | 55,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |